ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,058.00
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,926.40
      2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kneat Com Inc (QX) (FBAYF)

      7. Kneat Com Inc (QX) (FBAYF) Historical

      FBAYF Kneat Com Inc (QX)

      2.2771
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      FBAYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 15 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 14 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 13 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 10 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 09 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 08 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 07 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 06 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 03 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 02 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0
      May 01 2024 2.2771 0.00 0.00% 2.2771 2.2771 2.2771 0

      Your Recent History

      USOTC
      FBAYF
      Kneat Com (QX)
      Delayed Upgrade Clock