Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Gold Company (QB) | KDKGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
KDKGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.0738 | 0.062 | 0.0680401 | 61,699 | 0.003 | 4.84% |
| 1 Month | 0.076 | 0.0825 | 0.061 | 0.0701934 | 42,916 | -0.011 | -14.47% |
| 3 Months | 0.0756 | 0.083 | 0.0498 | 0.0656917 | 35,084 | -0.0106 | -14.02% |
| 6 Months | 0.065 | 0.09 | 0.047 | 0.0651195 | 32,095 | 0.00 | 0.00% |
| 1 Year | 0.07875 | 0.092 | 0.047 | 0.0679666 | 41,371 | -0.01375 | -17.46% |
| 3 Years | 0.1632 | 0.2152 | 0.047 | 0.0974006 | 33,598 | -0.0982 | -60.17% |
| 5 Years | 0.1653 | 0.35 | 0.047 | 0.1535781 | 34,786 | -0.1003 | -60.68% |
KDKGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.06945 | 0.06945 | 0.065 | 32,633 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 23 2024 | 0.07 | 0.00395 | 5.98% | 0.07 | 0.0738 | 0.06785 | 105,083 |
| Apr 22 2024 | 0.06605 | -0.00105 | -1.56% | 0.06605 | 0.06605 | 0.06605 | 4,000 |
| Apr 19 2024 | 0.0671 | 0.0031 | 4.84% | 0.062 | 0.0671 | 0.062 | 105,079 |
| Apr 18 2024 | 0.064 | -0.0027 | -4.05% | 0.0657 | 0.0657 | 0.064 | 10,500 |
| Apr 17 2024 | 0.0667 | -0.0104 | -13.49% | 0.071 | 0.071 | 0.0667 | 57,110 |
| Apr 16 2024 | 0.0771 | 0.00452 | 6.23% | 0.0716 | 0.0771 | 0.0716 | 15,000 |
| Apr 15 2024 | 0.07258 | 0.00 | 0.00% | 0.07258 | 0.07258 | 0.07258 | 0 |
| Apr 12 2024 | 0.07258 | -0.00552 | -7.07% | 0.076 | 0.0774 | 0.0712 | 40,551 |
| Apr 11 2024 | 0.0781 | 0.00205 | 2.70% | 0.0761 | 0.082 | 0.0761 | 21,500 |
| Apr 10 2024 | 0.07605 | 0.00052 | 0.68% | 0.07605 | 0.07605 | 0.07605 | 3,000 |
| Apr 09 2024 | 0.075535 | 0.00264 | 3.61% | 0.08 | 0.08 | 0.075535 | 23,000 |
| Apr 08 2024 | 0.0729 | 0.0007 | 0.97% | 0.0729 | 0.0729 | 0.0729 | 1,000 |
| Apr 05 2024 | 0.0722 | -0.0058 | -7.44% | 0.0825 | 0.0825 | 0.0722 | 40,053 |
| Apr 04 2024 | 0.078 | 0.011 | 16.42% | 0.0797 | 0.08 | 0.0745 | 64,148 |
| Apr 03 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 02 2024 | 0.067 | -0.009 | -11.84% | 0.068 | 0.0694 | 0.061 | 139,000 |
| Apr 01 2024 | 0.076 | 0.0085 | 12.59% | 0.076 | 0.076 | 0.076 | 25,000 |
| Mar 28 2024 | 0.0675 | -0.0115 | -14.56% | 0.0671 | 0.0675 | 0.064477 | 9,000 |
| Mar 27 2024 | 0.079 | 0.0085 | 12.06% | 0.079 | 0.079 | 0.079 | 500 |
