ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.77
      -0.37%
      Bitcoin
      63,995.70
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kistos Holdings PLC (PK) (KSTOF)

      7. Kistos Holdings PLC (PK) (KSTOF) Historical

      Kistos Holdings PLC (PK)

      Kistos Holdings PLC (PK) (KSTOF)

      USOTC
      2.28
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.01-0.4366812227072.292.292.28100002.28CS
      26-0.01-0.4366812227072.292.292.28100002.28CS
      52-0.86-27.38853503183.143.141.99159142.37175134CS
      156-0.46-16.78832116792.743.241.99128312.37851825CS
      260-0.46-16.78832116792.743.241.99128312.37851825CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213382002.279999900.002.27999992.27999992.27999990
      17212518002.279999900.002.27999992.27999992.27999990
      17211654002.279999900.002.27999992.27999992.27999990
      17210790002.279999900.002.27999992.27999992.27999990
      17208198002.279999900.002.27999992.27999992.27999990
      17207334002.279999900.002.27999992.27999992.27999990
      17206470002.279999900.002.27999992.27999992.27999990
      17205606002.279999900.002.27999992.27999992.27999990
      17204742002.279999900.002.27999992.27999992.27999990
      17202150002.279999900.002.27999992.27999992.27999990
      17200422002.279999900.002.27999992.27999992.27999990
      17199558002.279999900.002.27999992.27999992.27999990
      17198694002.279999900.002.27999992.27999992.27999990
      17196102002.279999900.002.27999992.27999992.27999990
      17195238002.279999900.002.27999992.27999992.27999990
      17194374002.279999900.002.27999992.27999992.27999990
      17193510002.279999900.002.27999992.27999992.27999990
      17192646002.279999900.002.27999992.27999992.27999990
      17190054002.279999900.002.27999992.27999992.27999990
      17189190002.279999900.002.27999992.27999992.27999990
      17187462002.279999900.002.27999992.27999992.27999990
      17186598002.279999900.002.27999992.27999992.27999990
      17184006002.279999900.002.27999992.27999992.27999990
      17183142002.279999900.002.27999992.27999992.27999990
      17182278002.279999900.002.27999992.27999992.27999990
      17181414002.279999900.002.27999992.27999992.27999990
      17180550002.279999900.002.27999992.27999992.27999990
      17177958002.279999900.002.27999992.27999992.27999990
      17177094002.279999900.002.27999992.27999992.27999990
      17176224002.279999900.002.27999992.27999992.27999990
      17175360002.279999900.002.27999992.27999992.27999990
      17174496002.279999900.002.27999992.27999992.27999990
      17171904002.279999900.002.27999992.27999992.27999990
      17171040002.279999900.002.27999992.27999992.27999990
      17170176002.279999900.002.27999992.27999992.27999990
      17169312002.279999900.002.27999992.27999992.27999990
      17165856002.279999900.002.27999992.27999992.27999990
      17164992002.279999900.002.27999992.27999992.27999990
      17164128002.279999900.002.27999992.27999992.27999990
      17163264002.279999900.002.27999992.27999992.27999990
      17162400002.279999900.002.27999992.27999992.27999990
      17159808002.279999900.002.27999992.27999992.27999990
      17158944002.279999900.002.27999992.27999992.27999990
      17158080002.279999900.002.27999992.27999992.27999990
      17157216002.279999900.002.27999992.27999992.27999990
      17156352002.279999900.002.27999992.27999992.27999990
      17153760002.279999900.002.27999992.27999992.27999990
      17152896002.279999900.002.27999992.27999992.27999990
      17152032002.27999990.2914.572.292.292.279999910000
      17151174001.9900.001.991.991.990
      17150310001.9900.001.991.991.990
      17147718001.9900.001.991.991.990
      17146854001.9900.001.991.991.990
      17145990001.9900.001.991.991.990

      Your Recent History

      USOTC
      KSTOF
      Kistos (PK)
      GATE
      AMCUSDT
      AI Meta Coin
      GATE
      TLMUSDT
      Alien Worlds Trilium
      NASDAQ
      TMCXW
      Trinity Merger
      Delayed Upgrade Clock