Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Nl (PK) | KSKGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 09:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 |
KSKGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.226 | 1.20 | 1.20 | 1,450 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.226 | 1.10 | 1.16 | 1,630 | 0.10 | 9.09% |
| 3 Months | 0.8336 | 1.226 | 0.8336 | 1.01 | 4,020 | 0.3664 | 43.95% |
| 6 Months | 0.9118 | 1.226 | 0.7423 | 0.9202506 | 2,829 | 0.2882 | 31.61% |
| 1 Year | 0.905 | 1.226 | 0.6807 | 0.8624705 | 2,394 | 0.295 | 32.60% |
| 3 Years | 0.64 | 1.75 | 0.5419 | 1.02 | 2,988 | 0.56 | 87.50% |
| 5 Years | 0.2299 | 1.75 | 0.2299 | 0.8429819 | 3,541 | 0.9701 | 421.97% |
KSKGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.226 | 1.226 | 1.20 | 2,300 |
| May 31 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 30 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1.20 | 600 |
| May 29 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 28 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 24 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 17 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| May 16 2024 | 1.22 | 0.02 | 1.67% | 1.216 | 1.22 | 1.216 | 200 |
| May 15 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 2,050 |
| May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 10 2024 | 1.10 | 0.09 | 8.91% | 1.10 | 1.10 | 1.10 | 3,000 |
| May 09 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
