Kings Entertainment Group Inc (PK) Historical Data - KENGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0568	-76.9647696477	0.0738	0.2347	0.0109	41876	0.04887836	CS
156	-0.0568	-76.9647696477	0.0738	0.2347	0.0109	41876	0.04887836	CS
260	-0.0568	-76.9647696477	0.0738	0.2347	0.0109	41876	0.04887836	CS

Date	Close	Open	High	Low
1719351000	0.017	0.017	0.017	0.017
1719264600	0.017	0.017	0.017	0.017
1719005400	0.017	0.017	0.017	0.017
1718919000	0.017	0.017	0.017	0.017
1718746200	0.017	0.017	0.017	0.017
1718659800	0.017	0.017	0.017	0.017
1718400600	0.017	0.017	0.017	0.017
1718314200	0.017	0.017	0.017	0.017
1718227800	0.017	0.017	0.017	0.017
1718141400	0.017	0.017	0.017	0.017
1718055000	0.017	0.017	0.017	0.017
1717795800	0.017	0.017	0.017	0.017
1717709400	0.017	0.017	0.017	0.017
1717623000	0.017	0.017	0.017	0.017
1717536600	0.017	0.017	0.017	0.017
1717450200	0.017	0.017	0.017	0.017
1717191000	0.017	0.017	0.017	0.017
1717104600	0.017	0.017	0.017	0.017
1717018200	0.017	0.017	0.017	0.017
1716931800	0.017	0.017	0.017	0.017
1716586200	0.017	0.017	0.017	0.017
1716499800	0.017	0.017	0.017	0.017
1716413400	0.017	0.017	0.017	0.017
1716327000	0.017	0.017	0.017	0.017
1716240600	0.017	0.017	0.017	0.017
1715981400	0.017	0.017	0.017	0.017
1715895000	0.017	0.017	0.017	0.017
1715808600	0.017	0.017	0.017	0.017
1715722200	0.017	0.017	0.017	0.017
1715635800	0.017	0.017	0.017	0.017
1715376600	0.017	0.017	0.017	0.017
1715290200	0.017	0.017	0.017	0.017
1715203800	0.017	0.017	0.017	0.017
1715117400	0.017	0.017	0.017	0.017
1715031000	0.017	0.017	0.017	0.017
1714771800	0.017	0.017	0.017	0.017
1714685400	0.017	0.017	0.017	0.017
1714599000	0.017	0.017	0.017	0.017

Kings Entertainment Group Inc (PK) (KENGF) Historical