Kingfisher Meteals Corporation (QB) (KGFMD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0378 | -23.6990595611 | 0.1595 | 0.1595 | 0.11 | 10924 | 0.12482083 | CS |
| 26 | -0.0391 | -24.315920398 | 0.1608 | 0.1746 | 0.11 | 16109 | 0.12722465 | CS |
| 52 | -0.0391 | -24.315920398 | 0.1608 | 0.1746 | 0.11 | 16109 | 0.12722465 | CS |
| 156 | -0.0391 | -24.315920398 | 0.1608 | 0.1746 | 0.11 | 16109 | 0.12722465 | CS |
| 260 | -0.0391 | -24.315920398 | 0.1608 | 0.1746 | 0.11 | 16109 | 0.12722465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1721079000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720819800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720733400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720647000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720560600 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720474200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720215000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1720042200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719955800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719869400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719610200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719523800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719437400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719351000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719264600 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1719005400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718919000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718746200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718659800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718400600 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718314200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718227800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718141400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1718055000 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717795800 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717709400 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717622940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717536540 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717450140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717190940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717104540 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1717018140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716931740 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716586140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716499740 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716413340 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716326940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716240540 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715981340 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715894940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715808540 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715722140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715635740 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715376540 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715290140 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715203740 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715117340 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1715030940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1714771740 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1714685340 | 0.1217 | -0.0007 | -0.57 | 0.11 | 0.1217 | 0.11 | 5020 |
| 1714599000 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1714512600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.1224 | 0.1224 | 0 |
| 1714425720 | 0.1224 | -0.007 | -5.41 | 0.1224 | 0.1224 | 0.1224 | 1200 |
| 1714166580 | 0.1293999 | 0.0043999 | 3.52 | 0.1293999 | 0.1293999 | 0.1293999 | 2250 |
| 1714080300 | 0.125 | 0 | 0.00 | 0.1188 | 0.125 | 0.1188 | 45050 |
| 1713994140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713907740 | 0.125 | 0.005 | 4.17 | 0.1595 | 0.1595 | 0.125 | 1100 |
| 1713821340 | 0.12 | 0.01 | 9.09 | 0.116 | 0.125 | 0.116 | 69500 |
| 1713561900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713475500 | 0.11 | -0.0198 | -15.25 | 0.113 | 0.113 | 0.11 | 19002 |
| 1713389100 | 0.1298 | -0.0142 | -9.86 | 0.1298 | 0.1298 | 0.1298 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
