Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Meteals Corporation (QB) | KGFMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1217 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1217 | 0.1217 |
KGFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1294 | 0.1294 | 0.11 | 0.1238446 | 2,823 | -0.0077 | -5.95% |
| 3 Months | 0.1608 | 0.1746 | 0.11 | 0.1272247 | 16,109 | -0.0391 | -24.32% |
| 6 Months | 0.1608 | 0.1746 | 0.11 | 0.1272247 | 16,109 | -0.0391 | -24.32% |
| 1 Year | 0.1608 | 0.1746 | 0.11 | 0.1272247 | 16,109 | -0.0391 | -24.32% |
| 3 Years | 0.1608 | 0.1746 | 0.11 | 0.1272247 | 16,109 | -0.0391 | -24.32% |
| 5 Years | 0.1608 | 0.1746 | 0.11 | 0.1272247 | 16,109 | -0.0391 | -24.32% |
KGFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 23 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 22 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 21 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 20 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 17 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 16 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 15 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 14 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 13 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 10 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 09 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 08 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 07 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 06 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 03 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
| May 02 2024 | 0.1217 | -0.0007 | -0.57% | 0.11 | 0.1217 | 0.11 | 5,020 |
| May 01 2024 | 0.1224 | 0.00 | 0.00% | 0.1224 | 0.1224 | 0.1224 | 0 |
| Apr 30 2024 | 0.1224 | 0.00 | 0.00% | 0.1224 | 0.1224 | 0.1224 | 0 |
| Apr 29 2024 | 0.1224 | -0.007 | -5.41% | 0.1224 | 0.1224 | 0.1224 | 1,200 |
| Apr 26 2024 | 0.1294 | 0.0044 | 3.52% | 0.1294 | 0.1294 | 0.1294 | 2,250 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.1188 | 0.125 | 0.1188 | 45,050 |
