Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyera Corporation (PK) | KEYUF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1315 | 0.50% | 26.35 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.35 | 26.35 | 26.2185 |
KEYUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEYUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.35 | 0.13 | 0.50% | 26.35 | 26.35 | 26.35 | 727 |
| May 23 2024 | 26.2185 | -0.40 | -1.51% | 26.57 | 26.57 | 26.16 | 1,589 |
| May 22 2024 | 26.62 | -0.31 | -1.14% | 26.63 | 26.63 | 26.54 | 1,000 |
| May 21 2024 | 26.9275 | -0.07 | -0.27% | 26.88 | 26.97 | 26.858 | 1,401 |
| May 20 2024 | 27.00 | 0.18 | 0.67% | 27.00 | 27.00 | 27.00 | 321 |
| May 17 2024 | 26.82 | -0.01 | -0.05% | 26.86 | 26.86 | 26.82 | 495 |
| May 16 2024 | 26.834 | 0.29 | 1.08% | 26.834 | 26.834 | 26.834 | 601 |
| May 15 2024 | 26.548 | 0.14 | 0.52% | 26.74 | 26.74 | 26.548 | 1,431 |
| May 14 2024 | 26.41 | 0.57 | 2.21% | 26.08 | 26.41 | 25.9533 | 2,852 |
| May 13 2024 | 25.84 | -0.13 | -0.50% | 25.9145 | 25.9145 | 25.79 | 2,542 |
| May 10 2024 | 25.97 | 0.28 | 1.08% | 25.90 | 25.97 | 25.90 | 905 |
| May 09 2024 | 25.6935 | 0.08 | 0.29% | 25.6935 | 25.6935 | 25.6935 | 666 |
| May 08 2024 | 25.618 | 0.42 | 1.66% | 25.3328 | 25.618 | 25.3328 | 96,077 |
| May 07 2024 | 25.20 | -0.24 | -0.94% | 25.20 | 25.20 | 25.20 | 1,170 |
| May 06 2024 | 25.44 | -0.03 | -0.10% | 25.43 | 25.44 | 25.43 | 446 |
| May 03 2024 | 25.465 | 0.23 | 0.93% | 25.58 | 25.58 | 25.465 | 1,779 |
| May 02 2024 | 25.23 | 0.01 | 0.04% | 24.88 | 25.52 | 24.88 | 4,141 |
| May 01 2024 | 25.22 | -0.78 | -3.00% | 25.22 | 25.22 | 25.22 | 240 |
| Apr 30 2024 | 26.00 | -0.18 | -0.69% | 25.84 | 26.00 | 25.84 | 18,533 |
| Apr 29 2024 | 26.18 | 0.21 | 0.81% | 26.17 | 26.3025 | 26.12 | 5,518 |
| Apr 26 2024 | 25.97 | 0.04 | 0.15% | 25.94 | 25.97 | 25.8123 | 10,239 |
