Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | KRYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.57 | 3.07% | 86.25 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.25 | 86.25 | 86.25 | 86.25 | 83.68 |
KRYAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.51 | 86.25 | 83.51 | 83.68 | 342 | 2.74 | 3.28% |
| 1 Month | 85.80 | 88.21 | 82.19 | 84.52 | 15,809 | 0.45 | 0.52% |
| 3 Months | 89.35 | 89.35 | 82.19 | 84.56 | 7,618 | -3.10 | -3.47% |
| 6 Months | 78.12 | 89.72 | 76.09 | 79.46 | 11,269 | 8.13 | 10.41% |
| 1 Year | 105.75 | 105.75 | 76.09 | 81.69 | 6,718 | -19.50 | -18.44% |
| 3 Years | 126.43 | 153.20 | 76.09 | 91.63 | 4,206 | -40.18 | -31.78% |
| 5 Years | 113.8227 | 153.20 | 76.09 | 100.50 | 2,561 | -27.57 | -24.22% |
KRYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.25 | 2.57 | 3.07% | 86.25 | 86.25 | 86.25 | 400 |
| May 02 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| May 01 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| Apr 30 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 125 |
| Apr 29 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| Apr 26 2024 | 83.68 | -4.53 | -5.14% | 83.51 | 83.68 | 83.51 | 558 |
| Apr 25 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| Apr 24 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| Apr 23 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| Apr 22 2024 | 88.21 | 6.02 | 7.32% | 88.21 | 88.21 | 88.21 | 200 |
| Apr 19 2024 | 82.19 | 0.00 | 0.00% | 82.19 | 82.19 | 82.19 | 0 |
| Apr 18 2024 | 82.19 | -2.33 | -2.76% | 82.19 | 82.19 | 82.19 | 261 |
| Apr 17 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
| Apr 16 2024 | 84.52 | -1.28 | -1.49% | 84.5396 | 84.5396 | 84.52 | 93,533 |
| Apr 15 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 12 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| Apr 11 2024 | 85.80 | -1.70 | -1.94% | 85.80 | 85.80 | 85.80 | 175 |
| Apr 10 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Apr 05 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| Apr 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
