Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keppel Corp Ltd (PK) | KPELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 16:02:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.78 |
KPELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.78 | 4.78 | 4.78 | 1,000 | 0.00 | 0.00% |
| 1 Month | 4.78 | 4.78 | 4.78 | 4.78 | 1,000 | 0.00 | 0.00% |
| 3 Months | 4.8957 | 4.8957 | 4.78 | 4.89 | 7,100 | -0.1157 | -2.36% |
| 6 Months | 5.06 | 5.33 | 4.78 | 5.21 | 162,066 | -0.28 | -5.53% |
| 1 Year | 5.16 | 5.35 | 4.48 | 5.19 | 68,830 | -0.38 | -7.36% |
| 3 Years | 4.0792 | 5.79 | 3.62 | 4.56 | 34,700 | 0.7008 | 17.18% |
| 5 Years | 4.41 | 5.79 | 3.0159 | 4.47 | 26,875 | 0.37 | 8.39% |
KPELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jun 04 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Jun 03 2024 | 4.78 | -0.12 | -2.36% | 4.78 | 4.78 | 4.78 | 1,000 |
| May 31 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 30 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 29 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 28 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 24 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 23 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 22 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 21 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 20 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 17 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 16 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 15 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 14 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 13 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 10 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 09 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 08 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 07 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
| May 06 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
