ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Keio Corporation (PK)

Keio Corporation (PK) (KTERF)

36.10
0.00
(0.00%)
Closed August 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
521.9887735.8302593454134.11122734.11122728.628778880031.3700025CS
156-17.883452-33.127655489753.98345254.169328.628778162035.95489034CS
260-24.9-40.81967213116162.774728.628778120038.02077722CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172297980036.100.0036.136.136.10
172289340036.100.0036.136.136.10
172263420036.100.0036.136.136.10
172254780036.100.0036.136.136.10
172246140036.100.0036.136.136.10
172237500036.100.0036.136.136.10
172228860036.100.0036.136.136.10
172202940036.100.0036.136.136.10
172194300036.100.0036.136.136.10
172185660036.100.0036.136.136.10
172177020036.100.0036.136.136.10
172168380036.100.0036.136.136.10
172142460036.100.0036.136.136.10
172133820036.100.0036.136.136.10
172125180036.100.0036.136.136.10
172116540036.100.0036.136.136.10
172107900036.100.0036.136.136.10
172081980036.100.0036.136.136.10
172073340036.100.0036.136.136.10
172064700036.100.0036.136.136.10
172056060036.100.0036.136.136.10
172047420036.100.0036.136.136.10
172021500036.100.0036.136.136.10
172004220036.100.0036.136.136.10
171995580036.100.0036.136.136.10
171986940036.100.0036.136.136.10
171961020036.100.0036.136.136.10
171952380036.100.0036.136.136.10
171943740036.100.0036.136.136.10
171935100036.100.0036.136.136.10
171926460036.100.0036.136.136.10
171900540036.100.0036.136.136.10
171891900036.100.0036.136.136.10
171874620036.100.0036.136.136.10
171865980036.100.0036.136.136.10
171840060036.100.0036.136.136.10
171831420036.100.0036.136.136.10
171822780036.100.0036.136.136.10
171814140036.100.0036.136.136.10
171805500036.100.0036.136.136.10
171779580036.100.0036.136.136.10
171770940036.100.0036.136.136.10
171759420036.100.0036.136.136.10
171750780036.100.0036.136.136.10
171742140036.100.0036.136.136.10
171716220036.100.0036.136.136.10
171707580036.100.0036.136.136.10
171698940036.100.0036.136.136.10
171690300036.100.0036.136.136.10
171655740036.100.0036.136.136.10
171647100036.100.0036.136.136.10
171638460036.100.0036.136.136.10
171629820036.100.0036.136.136.10
171621180036.100.0036.136.136.10
171595260036.100.0036.136.136.10
171586620036.100.0036.136.136.10
171577980036.100.0036.136.136.10
171569340036.100.0036.136.136.10
171560700036.100.0036.136.136.10
171534780036.100.0036.136.136.10
171526140036.100.0036.136.136.10
171517500036.100.0036.136.136.10
171508860036.100.0036.136.136.10