ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KATX KAT Exploration Inc (CE)

0.0003
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KAT Exploration Inc (CE) KATX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003
more quote information »

KATX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.0003283,3080.000.00%
1 Month0.00010.00030.0000010.00010411,160,4150.0002200.00%
3 Months0.0020.00220.0000010.00046679,638,554-0.0017-85.00%
6 Months0.00120.00310.0000010.00121577,506,133-0.0009-75.00%
1 Year0.00110.00310.0000010.00111994,913,082-0.0008-72.73%
3 Years0.00070.01780.0000010.004489918,096,083-0.0004-57.14%
5 Years0.00030.01780.0000010.002741420,985,0830.000.00%

KATX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 17 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 283,308
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 242,500
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,001
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,969,392
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 437,322
Apr 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 159,290
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 130,503
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,301,658
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 250,000
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock