Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Karnalyte Resources Inc (PK) | KRLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1149 | 0.1149 |
KRLTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 23,205 | 0.00 | 0.00% |
1 Month | 0.14 | 0.14 | 0.1149 | 0.1302926 | 20,000 | -0.0251 | -17.93% |
3 Months | 0.15 | 0.211 | 0.1149 | 0.1407425 | 18,412 | -0.0351 | -23.40% |
6 Months | 0.139 | 0.211 | 0.1149 | 0.1460763 | 17,223 | -0.0241 | -17.34% |
1 Year | 0.1552 | 0.23 | 0.1149 | 0.1749303 | 17,563 | -0.0403 | -25.97% |
3 Years | 0.148 | 1.0213 | 0.0012 | 0.3276386 | 21,003 | -0.0331 | -22.36% |
5 Years | 0.139 | 1.0213 | 0.0012 | 0.2863512 | 17,591 | -0.0241 | -17.34% |
KRLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 24 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 23 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 22 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
May 21 2024 | 0.1149 | -0.0251 | -17.93% | 0.1149 | 0.1149 | 0.1149 | 23,205 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 11,795 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 25,000 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |