Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kapsch Trafficcom AG (PK) (KPSHF)
Kapsch Trafficcom AG (PK) (KPSHF) Historical

KPSHF Kapsch Trafficcom AG (PK)

14.55

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Kapsch Trafficcom AG (PK)	KPSHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.55	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				14.55

more quote information »

KPSHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	17.85	17.85	11.85	15.47	176	-3.30	-18.49%
5 Years	39.40	39.40	11.85	22.49	306	-24.85	-63.07%

KPSHF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 21 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 20 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 17 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 16 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 15 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 14 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 13 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 10 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 09 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 08 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 07 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 06 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 03 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 02 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
May 01 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0

See More Historical Prices »

Kapsch Trafficcom (PK)

Delayed Upgrade Clock