K Plus S AG (QX) (KPLUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -5.49368968077 | 13.47 | 13.47 | 12.73 | 8 | 13.33125 | CS |
| 4 | -0.72 | -5.3531598513 | 13.45 | 13.47 | 12.73 | 5 | 13.33333333 | CS |
| 12 | -1.62 | -11.2891986063 | 14.35 | 15.1351 | 12.73 | 67 | 14.68508143 | CS |
| 26 | -1.366 | -9.69069239501 | 14.096 | 15.237 | 12.73 | 94 | 14.53938692 | CS |
| 52 | -7.98 | -38.5321100917 | 20.71 | 20.71 | 12.73 | 284 | 16.09747479 | CS |
| 156 | -1.18 | -8.48310567937 | 13.91 | 38.6 | 12.73 | 929 | 19.27299806 | CS |
| 260 | -4.64 | -26.7127230858 | 17.37 | 38.6 | 5.17 | 1089 | 16.09259266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1720560540 | 12.73 | -0.74 | -5.49 | 12.73 | 12.73 | 12.73 | 3 |
| 1720473840 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1720214640 | 13.47 | 0.22 | 1.66 | 13.47 | 13.47 | 13.47 | 13 |
| 1720041840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719955440 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719869040 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719609840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719523440 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719437040 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719350640 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719264240 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719005040 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718918640 | 13.25 | -0.2 | -1.49 | 13.25 | 13.25 | 13.25 | 1 |
| 1718746080 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718659680 | 13.45 | -0.3 | -2.18 | 13.45 | 13.45 | 13.45 | 1 |
| 1718400180 | 13.7493 | 0 | 0.00 | 13.7493 | 13.7493 | 13.7493 | 0 |
| 1718313780 | 13.7493 | 0 | 0.00 | 13.7493 | 13.7493 | 13.7493 | 0 |
| 1718227380 | 13.7493 | -0.6 | -4.19 | 13.3265 | 13.7493 | 13.3265 | 3 |
| 1718141400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718055000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717795800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717709400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717622580 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717536180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717449780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717190580 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717104180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717017780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716931380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716585780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716499380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716412980 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716326580 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716240180 | 14.35 | -0.79 | -5.19 | 14.35 | 14.35 | 14.35 | 254 |
| 1715980800 | 15.1351 | 0 | 0.00 | 15.1351 | 15.1351 | 15.1351 | 0 |
| 1715894400 | 15.1351 | 0 | 0.00 | 15.1351 | 15.1351 | 15.1351 | 0 |
| 1715808000 | 15.1351 | 0 | 0.00 | 15.1351 | 15.1351 | 15.1351 | 0 |
| 1715721600 | 15.1351 | 0 | 0.00 | 15.1351 | 15.1351 | 15.1351 | 0 |
| 1715635200 | 15.1351 | 1.29 | 9.28 | 15 | 15.1351 | 15 | 255 |
| 1715376600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715290200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715203800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715117400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1715031000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714771800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714685400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714599000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714512600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714426140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714166940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714080540 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1713994140 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1713907740 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1713821340 | 13.85 | -1.15 | -7.67 | 14.35 | 14.35 | 13.85 | 3 |
| 1713561960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713475560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713389160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713302760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713216360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712957160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712870760 | 15 | -0.24 | -1.56 | 15 | 15 | 15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
