ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JZZI JZZ Technologies Inc (PK)

0.0005
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JZZ Technologies Inc (PK) JZZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005
more quote information »

JZZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.400.400.150.27951212,725,340-0.3995-99.88%
1 Year0.200.400.100.24728871,150,216-0.1995-99.75%
3 Years5.58512.3250.103.463,936,655-5.58-99.99%
5 Years27.50525.000.105.302,884,532-27.50-100.00%

JZZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock