JZZI

JZZ Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
JZZ Technologies Inc (PK) JZZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 16:33:09
Open Price Low Price High Price Close Price Prev Close
0.00125 0.0012 0.0013 0.0012 0.0012
more quote information »

JZZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.00120.001286,322,053-0.0002-14.29%
1 Month0.00150.002350.00120.00136947,755,612-0.0003-20.0%
3 Months0.00180.00830.00120.003974611,985,362-0.0006-33.33%
6 Months0.00480.00830.00120.00392466,275,652-0.0036-75.0%
1 Year0.008650.01920.00120.00714315,626,502-0.00745-86.13%
3 Years0.037451.050.00120.01279863,308,447-0.03625-96.8%
5 Years0.121.050.00120.01283232,911,998-0.1188-99.0%

JZZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.0012 0.00 0.0% 0.00125 0.0013 0.0012 1,902,400
Sep 26 2022 0.0012 -0.0003 -20.0% 0.001505 0.0016 0.0012 21,318,049
Sep 23 2022 0.0015 0.0001 7.14% 0.00145 0.0016 0.0014 2,444,161
Sep 22 2022 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0014 1,185,000
Sep 21 2022 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 2,256,257
Sep 20 2022 0.0014 0.00005 3.7% 0.0014 0.0014 0.0013 4,406,800
Sep 19 2022 0.00135 0.00 0.0% 0.0014 0.0014 0.0013 393,750
Sep 16 2022 0.00135 0.00005 3.85% 0.00135 0.00135 0.0013 1,561,350
Sep 15 2022 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 5,091,271
Sep 14 2022 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 7,354,014
Sep 13 2022 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 10,108,636
Sep 12 2022 0.0014 0.00 0.0% 0.0018 0.00235 0.0014 68,890,671
Sep 09 2022 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 2,656,235
Sep 08 2022 0.0015 0.0002 15.38% 0.0014 0.0015 0.0014 1,388,000
Sep 07 2022 0.0013 -0.0002 -13.33% 0.00145 0.00145 0.0013 6,472,993
Sep 06 2022 0.0015 0.00 0.0% 0.00155 0.0016 0.0014 3,335,554
Sep 02 2022 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 66,259
Sep 01 2022 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 1,853,646
Aug 31 2022 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0013 4,437,996
Aug 30 2022 0.0016 0.0001 6.67% 0.0015 0.0017 0.0015 2,135,986
Aug 29 2022 0.0015 0.00 0.0% 0.001584 0.0016 0.0015 1,623,764
See More Historical Prices »


Your Recent History
USOTC
JZZI
JZZ Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now