1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Just Energy Group Inc (PK) (JENGQ)
  7. Historical

JENGQ

Just Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Just Energy Group Inc (PK) JENGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3055 31.35% 1.28 16:30:33
Open Price Low Price High Price Close Price Prev Close
0.9916 0.9745 1.32 1.28 0.9745
more quote information »

JENGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77191.320.770.90257782,4110.508165.82%
1 Month0.851.320.73810.8109299117,9570.4350.59%
3 Months1.1851.320.73810.915621794,0150.0958.02%
6 Months0.861.800.701.16134,6310.4248.84%
1 Year0.901.800.651.08175,6880.3842.22%
3 Years0.901.800.651.08175,6880.3842.22%
5 Years0.901.800.651.08175,6880.3842.22%

JENGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.28 0.31 31.35% 0.9916 1.32 0.9745 499,064
Oct 14 2021 0.9745 0.1793 22.55% 0.80 1.03 0.79 250,868
Oct 13 2021 0.7952 0.0002 0.03% 0.80 0.8098 0.78 71,310
Oct 12 2021 0.795 0.015 1.92% 0.77 0.8206 0.77 44,491
Oct 11 2021 0.78 0.00175 0.22% 0.7719 0.80 0.7719 24,309
Oct 08 2021 0.77825 0.00225 0.29% 0.7719 0.80 0.7719 21,075
Oct 07 2021 0.776 -0.00745 -0.95% 0.7719 0.80 0.7719 47,650
Oct 06 2021 0.78345 -0.01645 -2.06% 0.795 0.795 0.77421 21,279
Oct 05 2021 0.7999 -0.0036 -0.45% 0.79 0.80 0.7629 163,992
Oct 04 2021 0.8035 0.0047 0.59% 0.80 0.8236 0.75 75,424
Oct 01 2021 0.7988 -0.0012 -0.15% 0.788 0.83 0.7782 24,221
Sep 30 2021 0.80 0.0134 1.7% 0.787 0.8268 0.7807 57,134
Sep 29 2021 0.7866 -0.0094 -1.18% 0.796 0.802675 0.78 90,803
Sep 28 2021 0.796 0.016 2.05% 0.75 0.82 0.75 39,056
Sep 27 2021 0.78 -0.0011 -0.14% 0.75 0.82 0.75 73,949
Sep 24 2021 0.7811 -0.02019 -2.52% 0.75 0.81 0.75 51,694
Sep 23 2021 0.801285 0.02129 2.73% 0.75 0.81985 0.75 15,657
Sep 22 2021 0.78 -0.001 -0.13% 0.7785 0.8298 0.7775 86,590
Sep 21 2021 0.781 0.00 0.0% 0.781 0.8234 0.7728 245,523
Sep 20 2021 0.781 -0.0468 -5.65% 0.8108 0.83 0.7381 673,582
Sep 17 2021 0.8278 -0.0222 -2.61% 0.85 0.85064 0.7924 280,537
See More Historical Prices »


Your Recent History
USOTC
JENGQ
Just Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.