Juggernaut Exploration (PK) Historical Data - JUGRF

Company Name	Stock Ticker Symbol	Market	Type
Juggernaut Exploration Ltd (PK)	JUGRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00489	6.78%	0.07699	15:11:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0814	0.0767	0.084	0.07699	0.0721

JUGRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.086	0.086	0.068	0.0757958	127,336	-0.00901	-10.48%
1 Month	0.075	0.0985	0.066	0.0796972	67,654	0.00199	2.65%
3 Months	0.05885	0.0985	0.0518	0.0749513	55,730	0.01814	30.82%
6 Months	0.0949	0.1139	0.05	0.0779408	47,005	-0.01791	-18.87%
1 Year	0.10	0.1921	0.05	0.1012654	36,690	-0.02301	-23.01%
3 Years	0.28	0.323	0.0495	0.1269882	32,748	-0.20301	-72.50%
5 Years	0.0657	0.41	0.0055	0.1325757	30,907	0.01129	17.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.07699	0.00489	6.78%	0.0814	0.084	0.0767	106,798
May 07 2024	0.0721	-0.0033	-4.38%	0.0814	0.0814	0.072	86,099
May 06 2024	0.0754	0.0014	1.89%	0.0726	0.081	0.0705	195,000
May 03 2024	0.074	-0.001	-1.33%	0.07228	0.074	0.07228	83,000
May 02 2024	0.075	-0.00501	-6.26%	0.08	0.08	0.075	120,463
May 01 2024	0.080005	0.00111	1.40%	0.086	0.086	0.068	152,120
Apr 30 2024	0.0789	0.00745	10.43%	0.06975	0.081	0.06975	151,600
Apr 29 2024	0.07145	0.00255	3.70%	0.075	0.079	0.07145	14,900
Apr 26 2024	0.0689	0.00	0.00%	0.0689	0.0689	0.0689	0
Apr 25 2024	0.0689	0.0029	4.39%	0.0689	0.0689	0.0689	17,000
Apr 24 2024	0.066	-0.005	-7.04%	0.066	0.066	0.066	4,000
Apr 23 2024	0.071	-0.008	-10.13%	0.071	0.071	0.071	12,000
Apr 22 2024	0.079	-0.001	-1.25%	0.0752	0.08	0.0752	13,900
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 18 2024	0.08	0.01	14.29%	0.08	0.08	0.08	10,000
Apr 17 2024	0.07	-0.0127	-15.36%	0.07	0.07	0.07	20,000
Apr 16 2024	0.0827	-0.0143	-14.74%	0.09	0.09	0.0827	13,100
Apr 15 2024	0.097	0.0032	3.41%	0.097	0.097	0.097	2,000
Apr 12 2024	0.0938	0.00752	8.71%	0.0985	0.0985	0.0938	182,282
Apr 11 2024	0.086285	0.01129	15.05%	0.075	0.094595	0.0739	113,900
Apr 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	26,400
Apr 09 2024	0.075	0.0085	12.78%	0.072	0.075	0.0675	114,440