ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JTC PLC (PK)

JTC PLC (PK) (JTCPF)

12.15
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.24752475247512.1212.354612.11486812.12908021CS
40.554.7413793103411.612.354611.6994512.12730685CS
121.3512.510.812.354610.41534911.58649687CS
261.9118.6523437510.2412.35469.48391811.06655797CS
522.5726.82672233829.5812.35467.6845739.84090711CS
1562.4525.25773195889.712.35467.24488210.27762713CS
2602.4525.25773195889.712.35467.24488210.27762713CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172004214012.1500.0012.1512.1512.150
171995574012.150.030.2512.24412.24412.19000
171986898012.120.524.4812.1212.354612.1220735
171960978011.600.0011.611.611.60
171952338011.600.0011.611.611.60
171943698011.600.0011.611.611.60
171935058011.600.0011.611.611.60
171926418011.600.0011.611.611.60
171900498011.600.0011.611.611.60
171891858011.600.0011.611.611.60
171874578011.600.0011.611.611.60
171865938011.600.0011.611.611.60
171840018011.600.0011.611.611.60
171831378011.600.0011.611.611.60
171822738011.60.363.2011.611.611.6100
171814140011.2400.0011.2411.2411.240
171805500011.2400.0011.2411.2411.240
171779580011.2400.0011.2411.2411.240
171770940011.2400.0011.2411.2411.240
171762252011.2400.0011.2411.2411.240
171753612011.2400.0011.2411.2411.240
171744972011.2400.0011.2411.2411.240
171719052011.2400.0011.2411.2411.240
171710412011.2400.0011.2411.2411.240
171701772011.2400.0011.2411.2411.240
171693132011.2400.0011.2411.2411.240
171658572011.2400.0011.2411.2411.240
171649932011.2400.0011.2411.2411.240
171641292011.2400.0011.2411.2411.240
171632652011.2400.0011.2411.2411.240
171624012011.2400.0011.2411.2411.240
171598092011.2400.0011.2411.2411.240
171589452011.2400.0011.2411.2411.240
171580812011.2400.0011.2411.2411.240
171572172011.2400.0011.2411.2411.240
171563532011.2400.0011.2411.2411.240
171537612011.2400.0011.2411.2411.240
171528972011.240.393.5911.411.411.244000
171520374010.850100.0010.850110.850110.85010
171511734010.850100.0010.850110.850110.85010
171503094010.850100.0010.850110.850110.85010
171477174010.85010.060.5611.0311.0310.85014000
171468540010.7900.0010.7910.7910.790
171459900010.7900.0010.7910.7910.790
171451260010.7900.0010.7910.7910.790
171442572010.790.343.2510.7910.7910.79100
171416658010.450.040.3810.4510.4510.455000
171408054010.4100.0010.4110.4110.410
171399414010.4100.0010.4110.4110.410
171390774010.41-0.39-3.6110.4110.4110.415000
171382116010.800.0010.810.810.80
171356196010.800.0010.810.810.80
171347556010.800.0010.810.810.80
171338916010.800.0010.810.810.80
171330276010.800.0010.810.810.80
171321636010.800.0010.810.810.80
171295716010.800.0010.810.810.80
171287076010.80.76.9310.810.810.8202
171275580010.100.0010.110.110.10
171266940010.100.0010.110.110.10
171258300010.100.0010.110.110.10
171232380010.100.0010.110.110.10
171223740010.100.0010.110.110.10

Your Recent History

Delayed Upgrade Clock