JTC PLC (PK) (JTCPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.435 | 13.435 | 13.435 | 500 | 13.435 | CS |
| 4 | 1.315 | 10.8498349835 | 12.12 | 13.435 | 12.1 | 10078 | 12.15067637 | CS |
| 12 | 2.405 | 21.8041704442 | 11.03 | 13.435 | 10.8501 | 6389 | 11.9185105 | CS |
| 26 | 3.195 | 31.201171875 | 10.24 | 13.435 | 9.48 | 3728 | 11.08420499 | CS |
| 52 | 4.129484 | 44.3767331118 | 9.305516 | 13.435 | 7.68 | 4469 | 9.85903351 | CS |
| 156 | 3.735 | 38.5051546392 | 9.7 | 13.435 | 7.24 | 4832 | 10.28138245 | CS |
| 260 | 3.735 | 38.5051546392 | 9.7 | 13.435 | 7.24 | 4832 | 10.28138245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1721769780 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1721683380 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1721424180 | 13.435 | 1.29 | 10.58 | 13.435 | 13.435 | 13.435 | 500 |
| 1721338140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1721251740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1721165340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1721078940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720819740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720733340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720646940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720560540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720474140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720214940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1720042140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1719955740 | 12.15 | 0.03 | 0.25 | 12.244 | 12.244 | 12.1 | 9000 |
| 1719868980 | 12.12 | 0.52 | 4.48 | 12.12 | 12.3546 | 12.12 | 20735 |
| 1719609780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719523380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719436980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719350580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719264180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719004980 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718918580 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718745780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718659380 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718400180 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718313780 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718227380 | 11.6 | 0.36 | 3.20 | 11.6 | 11.6 | 11.6 | 100 |
| 1718141400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1718055000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717795800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717709400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717622520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717536120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717449720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717190520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717104120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717017720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716931320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716585720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716499320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716412920 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716326520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716240120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715980920 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715894520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715808120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715721720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715635320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715376120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715289720 | 11.24 | 0.39 | 3.59 | 11.4 | 11.4 | 11.24 | 4000 |
| 1715203740 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1715117340 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1715030940 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1714771740 | 10.8501 | 0.06 | 0.56 | 11.03 | 11.03 | 10.8501 | 4000 |
| 1714685400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714599000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714512600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714425720 | 10.79 | 0.34 | 3.25 | 10.79 | 10.79 | 10.79 | 100 |
| 1714166580 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 5000 |
| 1714051800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
