JP Morgan Chinese Investment Trust PLC (PK) Historical Data - JCGIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.48	2.48	2.48	333	2.48	CS
26	-0.22	-8.14814814815	2.7	2.7	2.48	548	2.5970438	CS
52	-0.2	-7.46268656716	2.68	2.7	2.48	436	2.60180046	CS
156	-1.36	-35.4166666667	3.84	3.84	2.48	549	3.05303936	CS
260	-1.36	-35.4166666667	3.84	3.84	2.48	549	3.05303936	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	2.48	0	0.00	2.48	2.48	2.48	0
1721338200	2.48	0	0.00	2.48	2.48	2.48	0
1721251800	2.48	0	0.00	2.48	2.48	2.48	0
1721165400	2.48	0	0.00	2.48	2.48	2.48	0
1721079000	2.48	0	0.00	2.48	2.48	2.48	0
1720819800	2.48	0	0.00	2.48	2.48	2.48	0
1720733400	2.48	0	0.00	2.48	2.48	2.48	0
1720647000	2.48	0	0.00	2.48	2.48	2.48	0
1720560600	2.48	0	0.00	2.48	2.48	2.48	0
1720474200	2.48	0	0.00	2.48	2.48	2.48	0
1720215000	2.48	0	0.00	2.48	2.48	2.48	0
1720042200	2.48	0	0.00	2.48	2.48	2.48	0
1719955800	2.48	0	0.00	2.48	2.48	2.48	0
1719869400	2.48	0	0.00	2.48	2.48	2.48	0
1719610200	2.48	0	0.00	2.48	2.48	2.48	0
1719523800	2.48	0	0.00	2.48	2.48	2.48	0
1719437400	2.48	0	0.00	2.48	2.48	2.48	0
1719351000	2.48	0	0.00	2.48	2.48	2.48	0
1719264600	2.48	0	0.00	2.48	2.48	2.48	0
1719005400	2.48	0	0.00	2.48	2.48	2.48	0
1718919000	2.48	0	0.00	2.48	2.48	2.48	0
1718746200	2.48	0	0.00	2.48	2.48	2.48	0
1718659800	2.48	0	0.00	2.48	2.48	2.48	0
1718400600	2.48	0	0.00	2.48	2.48	2.48	0
1718314200	2.48	0	0.00	2.48	2.48	2.48	0
1718227800	2.48	0	0.00	2.48	2.48	2.48	0
1718141400	2.48	0	0.00	2.48	2.48	2.48	0
1718055000	2.48	0	0.00	2.48	2.48	2.48	0
1717795800	2.48	-0.14	-5.34	2.48	2.48	2.48	333
1717709400	2.62	0	0.00	2.62	2.62	2.62	0
1717623000	2.62	0	0.00	2.62	2.62	2.62	0
1717536600	2.62	0	0.00	2.62	2.62	2.62	0
1717450200	2.62	0	0.00	2.62	2.62	2.62	0
1717191000	2.62	0	0.00	2.62	2.62	2.62	0
1717104600	2.62	0	0.00	2.62	2.62	2.62	0
1717018200	2.62	0	0.00	2.62	2.62	2.62	0
1716931800	2.62	0	0.00	2.62	2.62	2.62	0
1716586200	2.62	0	0.00	2.62	2.62	2.62	0
1716499800	2.62	0	0.00	2.62	2.62	2.62	0
1716413400	2.62	0	0.00	2.62	2.62	2.62	0
1716327000	2.62	0	0.00	2.62	2.62	2.62	0
1716240600	2.62	0	0.00	2.62	2.62	2.62	0
1715981400	2.62	0	0.00	2.62	2.62	2.62	0
1715895000	2.62	0	0.00	2.62	2.62	2.62	0
1715808600	2.62	0	0.00	2.62	2.62	2.62	0
1715722200	2.62	0	0.00	2.62	2.62	2.62	0
1715635800	2.62	0	0.00	2.62	2.62	2.62	0
1715376600	2.62	0	0.00	2.62	2.62	2.62	0
1715290200	2.62	0	0.00	2.62	2.62	2.62	0
1715203800	2.62	0	0.00	2.62	2.62	2.62	0
1715117400	2.62	0	0.00	2.62	2.62	2.62	0
1715031000	2.62	0	0.00	2.62	2.62	2.62	0
1714771800	2.62	0	0.00	2.62	2.62	2.62	0
1714685400	2.62	0	0.00	2.62	2.62	2.62	0
1714599000	2.62	0	0.00	2.62	2.62	2.62	0
1714512600	2.62	0	0.00	2.62	2.62	2.62	0
1714397400	2.62	0	0.00	2.62	2.62	2.62	0
1714138200	2.62	0	0.00	2.62	2.62	2.62	0
1714051800	2.62	0	0.00	2.62	2.62	2.62	0
1713965400	2.62	0	0.00	2.62	2.62	2.62	0
1713879000	2.62	0	0.00	2.62	2.62	2.62	0
1713792600	2.62	0	0.00	2.62	2.62	2.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Chinese Investment Trust PLC (PK) (JCGIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JP Morgan Chinese Investment Trust PLC (PK) (JCGIF) Historical

JP Morgan Chinese Investment Trust PLC (PK) (JCGIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History