Johnson Electric Holdings Ltd (PK) (JEHLY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720819200 | 14.1 | -1.42 | -9.15 | 14.445 | 14.445 | 14.1 | 1167 |
| 1720733340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1720646940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1720560540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1720474140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1720214940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1720042140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719955740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719869340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719610140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719523740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719437340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719350940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719264540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1719005340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718918940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718746140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718659740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718400540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718314140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718227740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1718141340 | 15.52 | 1.99 | 14.67 | 15.89 | 15.89 | 15.52 | 300 |
| 1718055000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717795800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717709400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 32 |
| 1717623000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717536600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717450200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717191000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717104600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1717018200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716931800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716586200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716499800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716413400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716327000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1716240600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715981400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715895000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715808600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715722200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715635800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715376600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715290200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715203800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715117400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1715031000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714771800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714685400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714599000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714512600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714397400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714138200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1714051800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713965400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713879000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713792600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713533400 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713447000 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713360600 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1713274200 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
