John David Sports PLC (PK) (JDDSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0549 | 3.71171658441 | 1.4791 | 1.4909 | 1.4769 | 47348 | 1.4909 | CS |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.4769 | 23724 | 1.49099084 | CS |
| 12 | 0.124 | 8.79432624113 | 1.41 | 1.645 | 1.41 | 14525 | 1.47877351 | CS |
| 26 | 0.244 | 18.9147286822 | 1.29 | 1.645 | 1.29 | 6665 | 1.44904632 | CS |
| 52 | -0.396 | -20.518134715 | 1.93 | 1.93 | 1.29 | 4085 | 1.46871717 | CS |
| 156 | -12.2038 | -88.8337288358 | 13.7378 | 15.6479 | 1.105 | 2669 | 4.3535456 | CS |
| 260 | -7.466 | -82.9555555556 | 9 | 15.6479 | 1.105 | 2817 | 5.93971779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721078400 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1720819200 | 1.4908999 | -0.04 | -2.81 | 1.4791 | 1.4908999 | 1.4769 | 47348 |
| 1720732980 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720646580 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720560180 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720473780 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720214580 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720041780 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719955380 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719868980 | 1.534 | -0.11 | -6.75 | 1.534 | 1.534 | 1.534 | 100 |
| 1719610200 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719523800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719437400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719351000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719264600 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719005400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718919000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718746200 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718659800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718400600 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718314200 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718227800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718141400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718055000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1717795800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1717709400 | 1.645 | 0.24 | 16.67 | 1.645 | 1.645 | 1.645 | 650 |
| 1717623000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717536600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717450200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717191000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717104600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717018200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716931800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716586200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716499800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716413400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716327000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716240600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715981400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715895000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715808600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715722200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715635800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715376600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715290200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715203800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715117400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715031000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714771800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714685400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714599000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714512600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714425780 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714166580 | 1.41 | -0.16 | -10.19 | 1.41 | 1.41 | 1.41 | 10000 |
| 1714051800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713965400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713879000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713792600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713533400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713447000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713360600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
