Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jeronimo Martins PE (PK) | JRONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.23 | 19.23 |
JRONF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.23 | 19.23 | 19.23 | 19.23 | 323 | 0.00 | 0.00% |
6 Months | 24.392 | 24.392 | 19.23 | 22.05 | 437 | -5.16 | -21.16% |
1 Year | 22.985 | 24.392 | 19.23 | 22.23 | 410 | -3.76 | -16.34% |
3 Years | 19.3484 | 24.392 | 17.64 | 22.23 | 1,725 | -0.1184 | -0.61% |
5 Years | 15.5367 | 24.392 | 15.39 | 18.67 | 2,127 | 3.69 | 23.77% |
JRONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 16 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 15 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 14 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 13 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 10 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 09 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 08 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 07 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 06 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 03 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 02 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
May 01 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 30 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 29 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 26 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 25 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 24 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 23 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
Apr 22 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |