Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jardine Cycle and Carriage Limited (PK) | JCYGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 2.78% | 39.735 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.495 | 39.495 | 39.735 | 39.735 | 38.66 |
JCYGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCYGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.735 | 1.08 | 2.78% | 39.495 | 39.735 | 39.495 | 1,082 |
| May 02 2024 | 38.66 | 0.13 | 0.34% | 39.425 | 39.425 | 38.66 | 2,666 |
| May 01 2024 | 38.53 | -0.34 | -0.87% | 38.31 | 38.53 | 38.31 | 250 |
| Apr 30 2024 | 38.87 | -0.34 | -0.87% | 38.87 | 38.87 | 38.87 | 264 |
| Apr 29 2024 | 39.21 | 0.75 | 1.94% | 39.95 | 39.95 | 39.21 | 425 |
| Apr 26 2024 | 38.4642 | 0.00 | 0.00% | 38.4642 | 38.4642 | 38.4642 | 0 |
| Apr 25 2024 | 38.4642 | -0.38 | -0.97% | 38.4642 | 38.4642 | 38.4642 | 335 |
| Apr 24 2024 | 38.842 | 0.42 | 1.10% | 38.842 | 38.842 | 38.842 | 194 |
| Apr 23 2024 | 38.42 | -0.60 | -1.54% | 38.42 | 38.42 | 38.42 | 640 |
| Apr 22 2024 | 39.02 | -0.49 | -1.24% | 39.02 | 39.02 | 39.02 | 482 |
| Apr 19 2024 | 39.51 | 0.00 | 0.00% | 39.51 | 39.51 | 39.51 | 0 |
| Apr 18 2024 | 39.51 | 1.04 | 2.70% | 39.51 | 39.51 | 39.51 | 432 |
| Apr 17 2024 | 38.47 | 0.20 | 0.52% | 38.82 | 38.82 | 38.185 | 2,576 |
| Apr 16 2024 | 38.27 | 0.00 | 0.00% | 37.555 | 38.27 | 37.555 | 2,288 |
| Apr 15 2024 | 38.27 | -0.98 | -2.50% | 38.00 | 38.3833 | 38.00 | 2,731 |
| Apr 12 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Apr 11 2024 | 39.25 | 1.00 | 2.61% | 39.25 | 39.25 | 39.25 | 991 |
| Apr 10 2024 | 38.25 | 0.01 | 0.03% | 38.25 | 38.25 | 38.25 | 186 |
| Apr 09 2024 | 38.24 | 0.40 | 1.06% | 38.87 | 38.89 | 38.24 | 561 |
| Apr 08 2024 | 37.84 | 1.31 | 3.59% | 36.408 | 37.84 | 36.408 | 1,852 |
| Apr 05 2024 | 36.53 | 0.80 | 2.24% | 36.226 | 36.70 | 36.226 | 3,086 |
| Apr 04 2024 | 35.728 | 0.08 | 0.23% | 35.728 | 35.728 | 35.728 | 359 |
