Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Stl Wks Ltd American Depositary Receipts Unsponsored (PK) | JPSWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 |
JPSWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| May 16 2024 | 13.50 | 0.99 | 7.91% | 13.43 | 13.50 | 13.43 | 236 |
| May 15 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| May 14 2024 | 12.51 | -0.06 | -0.47% | 12.51 | 12.51 | 12.51 | 1 |
| May 13 2024 | 12.5685 | 0.00 | 0.00% | 12.5685 | 12.5685 | 12.5685 | 0 |
| May 10 2024 | 12.5685 | -0.27 | -2.11% | 12.87 | 13.36 | 12.5685 | 10 |
| May 09 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| May 08 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| May 07 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| May 06 2024 | 12.84 | 0.62 | 5.07% | 12.84 | 12.84 | 12.84 | 38 |
| May 03 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 02 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| May 01 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0 |
| Apr 30 2024 | 12.22 | 0.27 | 2.26% | 12.22 | 12.22 | 12.22 | 11 |
| Apr 29 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| Apr 26 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| Apr 25 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| Apr 24 2024 | 11.95 | -0.64 | -5.08% | 12.68 | 12.68 | 11.95 | 10 |
| Apr 23 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| Apr 22 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
