Janel Corporation (PK) (JANL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.73 | 4.11904761905 | 42 | 43.73 | 42 | 555 | 43.73 | CS |
| 12 | 8.23 | 23.1830985915 | 35.5 | 43.73 | 35.5 | 202 | 40.44203306 | CS |
| 26 | 11.74 | 36.6989684276 | 31.99 | 45 | 30.62 | 521 | 36.5629073 | CS |
| 52 | 16.73 | 61.962962963 | 27 | 45 | 21.25 | 671 | 30.90708768 | CS |
| 156 | 25.73 | 142.944444444 | 18 | 62 | 15.51 | 681 | 34.4692221 | CS |
| 260 | 34.0399 | 351.285332453 | 9.6901 | 62 | 4.01 | 689 | 27.45651539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942820 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721856420 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721770020 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721683620 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721424420 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721338020 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721251620 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721165220 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1721078820 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720819620 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720733220 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720646820 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720560420 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720474020 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720214820 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1720042020 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1719955620 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1719869220 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1719610020 | 43.73 | 1.73 | 4.12 | 42 | 43.73 | 42 | 555 |
| 1719523440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719437040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719350640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719264240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719005040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718918640 | 42 | 2 | 5.00 | 42 | 42 | 42 | 357 |
| 1718746140 | 40 | -2 | -4.76 | 39.96 | 40 | 39.96 | 205 |
| 1718659800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718400600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718314200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718227800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718141400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718055000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1717795800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1717709400 | 42 | -0.5 | -1.18 | 42 | 42 | 42 | 130 |
| 1717622460 | 42.5 | 0.5 | 1.19 | 42.5 | 42.5 | 42.5 | 202 |
| 1717536360 | 42 | 1.49 | 3.68 | 42 | 42 | 42 | 117 |
| 1717450140 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1717190940 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1717104540 | 40.51 | 0.51 | 1.28 | 40 | 40.51 | 40 | 300 |
| 1717018140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931740 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 157 |
| 1716585840 | 39.5 | 1 | 2.60 | 39.5 | 39.5 | 39.5 | 130 |
| 1716499740 | 38.5 | 1 | 2.67 | 38.5 | 38.5 | 38.5 | 310 |
| 1716413340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716326940 | 37.5 | 0.4 | 1.08 | 37.5 | 37.5 | 37.5 | 100 |
| 1716240540 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1715981340 | 37.1 | 1 | 2.77 | 37.1 | 37.1 | 37.1 | 100 |
| 1715894400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715808000 | 36.1 | 0.2 | 0.56 | 36.1 | 36.1 | 36.1 | 100 |
| 1715722140 | 35.9 | 0.4 | 1.13 | 35.9 | 35.9 | 35.9 | 100 |
| 1715635740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715376540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715290140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715203740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715117340 | 35.5 | 2 | 5.97 | 35.5 | 35.5 | 35.5 | 162 |
| 1715031000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714771800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714685400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714599000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714512600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714425720 | 33.5 | -1.95 | -5.50 | 33.5 | 33.5 | 33.5 | 107 |
| 1714138200 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
