JAMN

Jammin Java (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jammin Java Corp (PK) JAMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -8.33% 0.0011 14:22:48
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0012 0.0011 0.0012
more quote information »

JAMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00130.00110.00115327,635,0120.000.0%
1 Month0.00160.001750.0010.001150432,375,384-0.0005-31.25%
3 Months0.00140.001750.00080.001167630,389,139-0.0003-21.43%
6 Months0.00020.0060.00020.001035274,257,8580.0009450.0%
1 Year0.00010.0060.0000010.000837551,266,0970.0011,000.0%
3 Years0.000150.0060.0000010.000736120,780,5220.00095633.33%
5 Years0.0870.0950.0000010.000730120,799,936-0.0859-98.74%

JAMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 6,167,999
Jun 17 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 11,586,933
Jun 16 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 47,402,492
Jun 15 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.0011 19,082,979
Jun 14 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 45,870,876
Jun 11 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 14,231,782
Jun 10 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.0011 12,164,393
Jun 09 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 14,481,464
Jun 08 2021 0.0011 0.0001 10.0% 0.001 0.00115 0.001 13,968,584
Jun 07 2021 0.001 -0.0001 -9.09% 0.00115 0.0012 0.001 6,288,939
Jun 04 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.001 34,486,995
Jun 03 2021 0.001 0.00 0.0% 0.001 0.0011 0.001 18,055,324
Jun 02 2021 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 46,315,174
Jun 01 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 35,139,698
May 28 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 27,766,378
May 27 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 20,387,202
May 26 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 16,085,915
May 25 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 16,221,410
May 24 2021 0.0012 -0.00005 -4.0% 0.0013 0.0013 0.0011 64,420,899
May 21 2021 0.00125 -0.00015 -10.71% 0.0016 0.00175 0.0012 151,174,850
May 20 2021 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 140,235,407
May 19 2021 0.0014 0.0003 27.27% 0.0011 0.0014 0.0011 65,623,978
See More Historical Prices »


Your Recent History
USOTC
JAMN
Jammin Jav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.