Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV (PK) | IVCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.98% | 12.17 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.1635 | 12.1635 | 12.17 | 12.17 | 12.29 |
IVCGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.462 | 12.67 | 12.1635 | 12.43 | 4,230 | -0.292 | -2.34% |
| 1 Month | 12.8559 | 13.07 | 12.108 | 12.49 | 2,312 | -0.6859 | -5.34% |
| 3 Months | 12.525 | 15.86 | 12.108 | 13.90 | 3,923 | -0.355 | -2.83% |
| 6 Months | 7.81 | 15.86 | 7.72 | 10.99 | 5,712 | 4.36 | 55.83% |
| 1 Year | 8.06 | 15.86 | 7.41 | 10.50 | 3,789 | 4.11 | 50.99% |
| 3 Years | 12.253 | 15.86 | 4.531 | 8.99 | 8,122 | -0.083 | -0.68% |
| 5 Years | 12.253 | 15.86 | 4.531 | 8.99 | 8,122 | -0.083 | -0.68% |
IVCGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.17 | -0.12 | -0.98% | 12.1635 | 12.17 | 12.1635 | 666 |
| May 20 2024 | 12.29 | -0.16 | -1.25% | 12.4601 | 12.48 | 12.29 | 11,985 |
| May 17 2024 | 12.445 | -0.13 | -1.02% | 12.3735 | 12.445 | 12.3735 | 464 |
| May 16 2024 | 12.573 | -0.10 | -0.77% | 12.61 | 12.61 | 12.542 | 1,914 |
| May 15 2024 | 12.67 | 0.05 | 0.40% | 12.67 | 12.67 | 12.67 | 3,010 |
| May 14 2024 | 12.62 | 0.31 | 2.48% | 12.462 | 12.67 | 12.462 | 3,779 |
| May 13 2024 | 12.315 | -0.37 | -2.91% | 12.108 | 12.315 | 12.108 | 1,556 |
| May 10 2024 | 12.6844 | 0.17 | 1.35% | 12.92 | 12.92 | 12.65 | 839 |
| May 09 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0 |
| May 08 2024 | 12.516 | 0.07 | 0.53% | 12.516 | 12.516 | 12.516 | 439 |
| May 07 2024 | 12.45 | 0.05 | 0.40% | 12.40 | 12.45 | 12.40 | 5,224 |
| May 06 2024 | 12.40 | -0.02 | -0.12% | 12.40 | 12.40 | 12.40 | 360 |
| May 03 2024 | 12.415 | -0.05 | -0.41% | 12.38 | 12.415 | 12.38 | 1,545 |
| May 02 2024 | 12.466 | -0.22 | -1.70% | 12.37 | 12.466 | 12.37 | 3,401 |
| May 01 2024 | 12.681 | 0.09 | 0.75% | 12.608 | 12.681 | 12.608 | 1,452 |
| Apr 30 2024 | 12.586 | -0.41 | -3.18% | 12.63 | 12.63 | 12.586 | 209 |
| Apr 29 2024 | 13.00 | 0.59 | 4.75% | 12.88 | 13.07 | 12.88 | 1,840 |
| Apr 26 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 25 2024 | 12.41 | -0.40 | -3.08% | 12.38 | 12.41 | 12.3715 | 1,446 |
| Apr 24 2024 | 12.805 | -0.05 | -0.42% | 12.756 | 12.805 | 12.756 | 1,674 |
| Apr 23 2024 | 12.8585 | 0.23 | 1.84% | 12.8559 | 12.8585 | 12.8559 | 478 |
| Apr 22 2024 | 12.626 | -0.55 | -4.18% | 12.57 | 12.69 | 12.57 | 6,096 |
