Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITV PLC (PK) | ITVPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 |
ITVPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITVPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.71 | 0.16 | 1.68% | 9.71 | 9.75 | 9.66 | 12,152 |
| Jun 14 2024 | 9.55 | -0.16 | -1.65% | 9.582 | 9.5995 | 9.55 | 11,048 |
| Jun 13 2024 | 9.71 | -0.33 | -3.29% | 9.70 | 9.75 | 9.68 | 5,374 |
| Jun 12 2024 | 10.04 | 0.20 | 2.03% | 10.145 | 10.145 | 10.03 | 5,460 |
| Jun 11 2024 | 9.84 | -0.13 | -1.30% | 9.96 | 9.96 | 9.81 | 5,250 |
| Jun 10 2024 | 9.97 | -0.08 | -0.80% | 10.00 | 10.02 | 9.96 | 6,845 |
| Jun 07 2024 | 10.05 | -0.03 | -0.30% | 10.08 | 10.11 | 10.04 | 4,921 |
| Jun 06 2024 | 10.08 | 0.01 | 0.09% | 10.06 | 10.08 | 10.06 | 1,406 |
| Jun 05 2024 | 10.071 | 0.00 | -0.04% | 10.09 | 10.09 | 10.03 | 3,620 |
| Jun 04 2024 | 10.075 | -0.08 | -0.74% | 10.03 | 10.075 | 10.02 | 4,313 |
| Jun 03 2024 | 10.15 | 0.00 | 0.00% | 10.13 | 10.18 | 10.10 | 7,610 |
| May 31 2024 | 10.15 | 0.16 | 1.60% | 10.03 | 10.18 | 10.03 | 1,650 |
| May 30 2024 | 9.99 | 0.21 | 2.15% | 10.04 | 10.04 | 9.95 | 25,665 |
| May 29 2024 | 9.78 | -0.22 | -2.15% | 9.80 | 9.80 | 9.77 | 48,548 |
| May 28 2024 | 9.995 | 0.10 | 1.06% | 10.06 | 10.06 | 9.97 | 10,803 |
| May 24 2024 | 9.89 | 0.26 | 2.70% | 9.82 | 9.89 | 9.81 | 6,306 |
| May 23 2024 | 9.63 | -0.23 | -2.35% | 9.78 | 9.78 | 9.61 | 8,333 |
| May 22 2024 | 9.862 | -0.19 | -1.87% | 9.90 | 9.90 | 9.83 | 6,721 |
| May 21 2024 | 10.05 | 0.09 | 0.90% | 9.89 | 10.05 | 9.89 | 4,117 |
| May 20 2024 | 9.96 | -0.11 | -1.09% | 9.97 | 10.02 | 9.87 | 6,705 |
