Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itochu Techno Science Corp (PK) | ITTOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.42 |
ITTOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 28.42 | 28.42 | 28.42 | 28.42 | 311 | 0.00 | 0.00% |
| 3 Years | 30.4408 | 33.74 | 22.64 | 27.04 | 856 | -2.02 | -6.64% |
| 5 Years | 23.20 | 39.6826 | 22.64 | 32.49 | 1,176 | 5.22 | 22.50% |
ITTOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 17 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 16 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 15 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 14 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 13 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 10 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 09 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 08 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 07 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 06 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 03 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 02 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
| May 01 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0 |
