Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITFOR Inc (PK) | ITFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.72 | 08:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 |
ITFRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.72 | 8.72 | 8.72 | 8.72 | 452 | 0.00 | 0.00% |
| 3 Months | 9.05 | 9.30 | 8.72 | 9.08 | 391 | -0.33 | -3.65% |
| 6 Months | 7.46 | 9.30 | 7.46 | 8.84 | 343 | 1.26 | 16.89% |
| 1 Year | 6.90 | 9.30 | 6.90 | 8.63 | 344 | 1.82 | 26.38% |
| 3 Years | 7.0344 | 9.30 | 5.76 | 6.97 | 1,942 | 1.69 | 23.96% |
| 5 Years | 7.0344 | 9.30 | 5.76 | 6.97 | 1,942 | 1.69 | 23.96% |
ITFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 17 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 16 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 15 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 14 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 13 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 10 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 09 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 08 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 07 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 06 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 03 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 02 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 01 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Apr 30 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| Apr 29 2024 | 8.72 | -0.50 | -5.42% | 8.72 | 8.72 | 8.72 | 452 |
| Apr 26 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Apr 25 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Apr 24 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Apr 23 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Apr 22 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
