Volume | 7,836 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 0.98 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itafos Inc (PK) | MBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.01 | 0.98 | 1.01 | 0.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 7,836 | $ 0.984023 | $ 7,711 | - | 0.85365 - 1.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:24:59 | 336 | $ 0.99 | USD |
Itafos (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.01 | 0.96 | 0.9642966 | 8,767 | 0.02 | 2.06% |
1 Month | 0.9451 | 1.075 | 0.9451 | 0.9651436 | 10,946 | 0.0449 | 4.75% |
3 Months | 0.92 | 1.075 | 0.85365 | 0.9393568 | 6,800 | 0.07 | 7.61% |
6 Months | 0.93905 | 1.075 | 0.85365 | 0.9556117 | 5,966 | 0.05095 | 5.43% |
1 Year | 1.39 | 1.42 | 0.85365 | 1.05 | 5,736 | -0.40 | -28.78% |
3 Years | 1.55 | 3.13 | 0.85365 | 1.60 | 10,882 | -0.56 | -36.13% |
5 Years | 1.55 | 3.13 | 0.85365 | 1.60 | 10,882 | -0.56 | -36.13% |