Isuzu Motors (PK) Historical Data - ISUZY

Company Name	Stock Ticker Symbol	Market	Type
Isuzu Motors Ltd (PK)	ISUZY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.41	-3.08%	12.90	16:01:13

Open Price	Low Price	High Price	Close Price	Prev Close
12.89	12.87	12.98	12.90	13.31

ISUZY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	12.90	-0.41	-3.08%	12.89	12.98	12.87	17,213
May 15 2024	13.31	1.04	8.48%	13.25	13.34	13.23	21,129
May 14 2024	12.27	-0.12	-0.93%	12.40	12.40	11.90	30,038
May 13 2024	12.3858	0.01	0.05%	12.245	12.46	12.17	27,469
May 10 2024	12.38	-0.11	-0.88%	12.02	12.78	12.02	12,700
May 09 2024	12.49	0.15	1.22%	12.34	12.49	12.29	14,204
May 08 2024	12.34	-0.26	-2.06%	12.30	12.64	12.30	11,086
May 07 2024	12.60	-0.09	-0.69%	12.64	12.64	12.56	24,212
May 06 2024	12.6871	0.06	0.45%	12.662	12.76	12.57	18,189
May 03 2024	12.63	0.12	0.96%	12.50	12.63	12.42	10,876
May 02 2024	12.51	0.18	1.46%	12.538	12.538	12.25	43,591
May 01 2024	12.33	-0.21	-1.67%	12.51	12.594	12.33	41,679
Apr 30 2024	12.54	-0.04	-0.32%	12.686	12.71	12.54	10,849
Apr 29 2024	12.5801	0.07	0.55%	12.50	12.62	12.19	42,085
Apr 26 2024	12.511	0.17	1.39%	12.50	12.53	12.31	15,319
Apr 25 2024	12.34	-0.15	-1.20%	12.258	12.42	12.14	16,568
Apr 24 2024	12.49	-0.09	-0.72%	12.45	12.66	12.45	14,877
Apr 23 2024	12.58	-0.03	-0.24%	12.55	12.61	12.55	15,071
Apr 22 2024	12.61	0.20	1.61%	12.595	12.656	12.55	21,847
Apr 19 2024	12.41	-0.12	-0.96%	12.54	12.59	12.41	11,758
Apr 18 2024	12.53	-0.04	-0.32%	12.566	12.62	12.52	10,323
Apr 17 2024	12.57	-0.33	-2.56%	12.30	12.60	12.30	12,236