Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iss AVS (PK) | ISSDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.16% | 9.51 | 16:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.525 | 9.51 | 9.80 | 9.51 | 9.72 |
ISSDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISSDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.72 | 0.52 | 5.65% | 9.72 | 9.72 | 9.72 | 2,694 |
| May 16 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| May 15 2024 | 9.20 | 0.18 | 2.00% | 9.20 | 9.20 | 9.20 | 160 |
| May 14 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| May 13 2024 | 9.02 | 0.09 | 0.97% | 8.93 | 9.13 | 8.93 | 12,317 |
| May 10 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| May 09 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| May 08 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| May 07 2024 | 8.933 | -0.36 | -3.84% | 8.933 | 8.933 | 8.933 | 2,554 |
| May 06 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 03 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 02 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 01 2024 | 9.29 | -0.24 | -2.52% | 9.29 | 9.29 | 9.29 | 2,803 |
| Apr 30 2024 | 9.53 | -0.10 | -1.08% | 9.45 | 9.53 | 9.45 | 673 |
| Apr 29 2024 | 9.6344 | 0.16 | 1.74% | 9.50 | 9.6344 | 9.50 | 322 |
| Apr 26 2024 | 9.47 | 0.21 | 2.27% | 9.50 | 9.54 | 9.44 | 14,253 |
| Apr 25 2024 | 9.26 | 0.06 | 0.65% | 9.28 | 9.291 | 9.26 | 97,481 |
| Apr 24 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| Apr 23 2024 | 9.20 | 0.04 | 0.44% | 9.23 | 9.23 | 9.15 | 1,300 |
| Apr 22 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
