0.06
-0.0019 (-3.07%)
-0.0019 (-3.07%)
Upgrade to Real-Time
Market Closed
| Volume | 33,689 |
|
|||||
| News | - | ||||||
| Day High | 0.0682 | Low High |
|||||
| Day Low | 0.058 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IsraCann BioSciences Inc (PK) | ISCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0019 | -3.07% | 0.06 | 16:17:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0639 | 0.058 | 0.0682 | 0.06 | 0.0619 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 33,689 | $ 0.059616 | $ 2,008 | - | 0.0247 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:44 | 500 | $ 0.06 | USD |
Period:
Draw Mode:
IsraCann BioSciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0731 | 0.0425 | 0.0521586 | 59,643 | 0.0175 | 41.18% |
| 1 Month | 0.0369 | 0.0731 | 0.036 | 0.0480292 | 80,490 | 0.0231 | 62.6% |
| 3 Months | 0.091 | 0.14 | 0.036 | 0.0746625 | 172,718 | -0.031 | -34.07% |
| 6 Months | 0.064 | 0.14 | 0.0247 | 0.0629853 | 210,593 | -0.004 | -6.25% |
| 1 Year | 0.212 | 0.233 | 0.0247 | 0.096586 | 232,120 | -0.152 | -71.7% |
| 3 Years | 0.97 | 0.97 | 0.0247 | 0.2378447 | 435,054 | -0.91 | -93.81% |
| 5 Years | 0.97 | 0.97 | 0.0247 | 0.2378447 | 435,054 | -0.91 | -93.81% |