0.07305
0.00185 (2.6%)
0.00185 (2.6%)
Upgrade to Real-Time
Market Open
| Volume | 148,354 |
|
|||||
| News | - | ||||||
| Day High | 0.0751 | Low High |
|||||
| Day Low | 0.07 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IsraCann BioSciences Inc (PK) | ISCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00185 | 2.6% | 0.07305 | 11:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.0751 | 0.0712 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 148,354 | $ 0.071077 | $ 10,545 | - | 0.0247 - 0.319 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:01 | 300 | $ 0.07305 | USD |
Period:
Draw Mode:
IsraCann BioSciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0557 | 0.085 | 0.0425 | 0.0722841 | 319,121 | 0.01735 | 31.15% |
| 1 Month | 0.027 | 0.085 | 0.0247 | 0.0489631 | 220,340 | 0.04605 | 170.56% |
| 3 Months | 0.075 | 0.085 | 0.0247 | 0.0520856 | 241,891 | -0.00195 | -2.6% |
| 6 Months | 0.1271 | 0.1418 | 0.0247 | 0.0762566 | 252,808 | -0.05405 | -42.53% |
| 1 Year | 0.2575 | 0.319 | 0.0247 | 0.177974 | 327,306 | -0.18445 | -71.63% |
| 3 Years | 0.97 | 0.97 | 0.0247 | 0.2471839 | 472,865 | -0.89695 | -92.47% |
| 5 Years | 0.97 | 0.97 | 0.0247 | 0.2471839 | 472,865 | -0.89695 | -92.47% |