0.06
-0.0019 (-3.07%)
-0.0019 (-3.07%)
Upgrade to Real-Time
Market Closed
Volume | 33,689 |
|
|||||
News | - | ||||||
Day High | 0.0682 | Low High |
|||||
Day Low | 0.058 |
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IsraCann BioSciences Inc (PK) | ISCNF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0019 | -3.07% | 0.06 | 16:17:28 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0639 | 0.058 | 0.0682 | 0.06 | 0.0619 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 33,689 | $ 0.059616 | $ 2,008 | - | 0.0247 - 0.233 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:44 | 500 | $ 0.06 | USD |
IsraCann BioSciences (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0425 | 0.0731 | 0.0425 | 0.0521586 | 59,643 | 0.0175 | 41.18% |
1 Month | 0.0369 | 0.0731 | 0.036 | 0.0480292 | 80,490 | 0.0231 | 62.6% |
3 Months | 0.091 | 0.14 | 0.036 | 0.0746625 | 172,718 | -0.031 | -34.07% |
6 Months | 0.064 | 0.14 | 0.0247 | 0.0629853 | 210,593 | -0.004 | -6.25% |
1 Year | 0.212 | 0.233 | 0.0247 | 0.096586 | 232,120 | -0.152 | -71.7% |
3 Years | 0.97 | 0.97 | 0.0247 | 0.2378447 | 435,054 | -0.91 | -93.81% |
5 Years | 0.97 | 0.97 | 0.0247 | 0.2378447 | 435,054 | -0.91 | -93.81% |