0.04855
0.00389 (8.71%)
0.00389 (8.71%)
Upgrade to Real-Time
Market Closed
| Volume | 89,365 |
|
|||||
| News | - | ||||||
| Day High | 0.0585 | Low High |
|||||
| Day Low | 0.0426 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IsraCann BioSciences Inc (PK) | ISCNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00389 | 8.71% | 0.04855 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0585 | 0.0426 | 0.0585 | 0.04466 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 89,365 | $ 0.049025 | $ 4,381 | - | 0.0247 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:43 | 1,100 | $ 0.04855 | USD |
Period:
Draw Mode:
IsraCann BioSciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0585 | 0.036 | 0.044795 | 91,878 | 0.00605 | 14.24% |
| 1 Month | 0.055 | 0.0585 | 0.036 | 0.0481799 | 129,478 | -0.00645 | -11.73% |
| 3 Months | 0.066 | 0.14 | 0.036 | 0.0763701 | 213,342 | -0.01745 | -26.44% |
| 6 Months | 0.07 | 0.14 | 0.0247 | 0.0634708 | 218,382 | -0.02145 | -30.64% |
| 1 Year | 0.192 | 0.233 | 0.0247 | 0.0992155 | 235,998 | -0.14345 | -74.71% |
| 3 Years | 0.97 | 0.97 | 0.0247 | 0.2381375 | 439,179 | -0.92145 | -94.99% |
| 5 Years | 0.97 | 0.97 | 0.0247 | 0.2381375 | 439,179 | -0.92145 | -94.99% |