0.04855
0.00389 (8.71%)
0.00389 (8.71%)
Upgrade to Real-Time
Market Closed
Volume | 89,365 |
|
|||||
News | - | ||||||
Day High | 0.0585 | Low High |
|||||
Day Low | 0.0426 |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IsraCann BioSciences Inc (PK) | ISCNF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00389 | 8.71% | 0.04855 | 16:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0585 | 0.0426 | 0.0585 | 0.04466 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 89,365 | $ 0.049025 | $ 4,381 | - | 0.0247 - 0.233 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:43 | 1,100 | $ 0.04855 | USD |
IsraCann BioSciences (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0425 | 0.0585 | 0.036 | 0.044795 | 91,878 | 0.00605 | 14.24% |
1 Month | 0.055 | 0.0585 | 0.036 | 0.0481799 | 129,478 | -0.00645 | -11.73% |
3 Months | 0.066 | 0.14 | 0.036 | 0.0763701 | 213,342 | -0.01745 | -26.44% |
6 Months | 0.07 | 0.14 | 0.0247 | 0.0634708 | 218,382 | -0.02145 | -30.64% |
1 Year | 0.192 | 0.233 | 0.0247 | 0.0992155 | 235,998 | -0.14345 | -74.71% |
3 Years | 0.97 | 0.97 | 0.0247 | 0.2381375 | 439,179 | -0.92145 | -94.99% |
5 Years | 0.97 | 0.97 | 0.0247 | 0.2381375 | 439,179 | -0.92145 | -94.99% |