IsraCann BioSciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
IsraCann BioSciences Inc (PK)	ISCNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00206	4.84%	0.04466	16:54:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0425	0.0425	0.0518	0.04466	0.0426

ISCNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0411	0.055	0.036	0.0448547	79,127	0.00356	8.66%
1 Month	0.05193	0.0605	0.036	0.0486704	133,987	-0.00727	-14.0%
3 Months	0.0678	0.14	0.036	0.0764696	212,935	-0.02314	-34.13%
6 Months	0.0756	0.14	0.0247	0.0635713	218,113	-0.03094	-40.93%
1 Year	0.191	0.233	0.0247	0.1005822	238,912	-0.14634	-76.62%
3 Years	0.97	0.97	0.0247	0.2382126	439,703	-0.92534	-95.4%
5 Years	0.97	0.97	0.0247	0.2382126	439,703	-0.92534	-95.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.04466	0.00206	4.84%	0.0425	0.0518	0.0425	107,881
May 16 2022	0.0426	0.0001	0.24%	0.051149	0.0517	0.0426	45,971
May 13 2022	0.0425	-0.0025	-5.56%	0.036	0.055	0.036	94,585
May 12 2022	0.045	-0.00394	-8.05%	0.0472	0.051	0.045	137,528
May 11 2022	0.04894	0.00394	8.76%	0.0425	0.0507	0.0425	73,427
May 10 2022	0.045	-0.005	-10.0%	0.0411	0.05	0.0411	44,125
May 09 2022	0.05	0.006	13.64%	0.0425	0.05	0.0425	158,408
May 06 2022	0.044	-0.00348	-7.33%	0.0425	0.05	0.0425	87,900
May 05 2022	0.04748	0.00108	2.33%	0.04639	0.05	0.0459	22,507
May 04 2022	0.0464	-0.0036	-7.2%	0.0425	0.05	0.0425	134,032
May 03 2022	0.05	-0.0015	-2.91%	0.0427	0.054	0.0425	125,148
May 02 2022	0.0515	-0.0042	-7.54%	0.0411	0.0554	0.0411	121,369
Apr 29 2022	0.0557	0.00206	3.84%	0.0369	0.0563	0.0369	22,494
Apr 28 2022	0.05364	0.00684	14.62%	0.0558	0.0563	0.0455	114,254
Apr 27 2022	0.0468	0.0004	0.86%	0.05	0.0561	0.0428	259,556
Apr 26 2022	0.0464	-0.0076	-14.07%	0.0563	0.0563	0.0463	135,216
Apr 25 2022	0.054	0.0065	13.68%	0.0475	0.055	0.042775	200,568
Apr 22 2022	0.0475	-0.0025	-5.0%	0.0563	0.0564	0.04535	306,003
Apr 21 2022	0.05	0.0025	5.26%	0.05	0.053	0.05	206,159
Apr 20 2022	0.0475	-0.0054	-10.21%	0.055	0.055	0.0475	192,424
Apr 19 2022	0.0529	-0.0021	-3.82%	0.05193	0.0605	0.05	198,063
Apr 18 2022	0.055	-0.0024	-4.18%	0.055	0.0645	0.0525	81,147