ISCNF

IsraCann BioSciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IsraCann BioSciences Inc (PK) ISCNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00206 4.84% 0.04466 16:54:21
Open Price Low Price High Price Close Price Prev Close
0.0425 0.0425 0.0518 0.04466 0.0426
more quote information »

ISCNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04110.0550.0360.044854779,1270.003568.66%
1 Month0.051930.06050.0360.0486704133,987-0.00727-14.0%
3 Months0.06780.140.0360.0764696212,935-0.02314-34.13%
6 Months0.07560.140.02470.0635713218,113-0.03094-40.93%
1 Year0.1910.2330.02470.1005822238,912-0.14634-76.62%
3 Years0.970.970.02470.2382126439,703-0.92534-95.4%
5 Years0.970.970.02470.2382126439,703-0.92534-95.4%

ISCNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.04466 0.00206 4.84% 0.0425 0.0518 0.0425 107,881
May 16 2022 0.0426 0.0001 0.24% 0.051149 0.0517 0.0426 45,971
May 13 2022 0.0425 -0.0025 -5.56% 0.036 0.055 0.036 94,585
May 12 2022 0.045 -0.00394 -8.05% 0.0472 0.051 0.045 137,528
May 11 2022 0.04894 0.00394 8.76% 0.0425 0.0507 0.0425 73,427
May 10 2022 0.045 -0.005 -10.0% 0.0411 0.05 0.0411 44,125
May 09 2022 0.05 0.006 13.64% 0.0425 0.05 0.0425 158,408
May 06 2022 0.044 -0.00348 -7.33% 0.0425 0.05 0.0425 87,900
May 05 2022 0.04748 0.00108 2.33% 0.04639 0.05 0.0459 22,507
May 04 2022 0.0464 -0.0036 -7.2% 0.0425 0.05 0.0425 134,032
May 03 2022 0.05 -0.0015 -2.91% 0.0427 0.054 0.0425 125,148
May 02 2022 0.0515 -0.0042 -7.54% 0.0411 0.0554 0.0411 121,369
Apr 29 2022 0.0557 0.00206 3.84% 0.0369 0.0563 0.0369 22,494
Apr 28 2022 0.05364 0.00684 14.62% 0.0558 0.0563 0.0455 114,254
Apr 27 2022 0.0468 0.0004 0.86% 0.05 0.0561 0.0428 259,556
Apr 26 2022 0.0464 -0.0076 -14.07% 0.0563 0.0563 0.0463 135,216
Apr 25 2022 0.054 0.0065 13.68% 0.0475 0.055 0.042775 200,568
Apr 22 2022 0.0475 -0.0025 -5.0% 0.0563 0.0564 0.04535 306,003
Apr 21 2022 0.05 0.0025 5.26% 0.05 0.053 0.05 206,159
Apr 20 2022 0.0475 -0.0054 -10.21% 0.055 0.055 0.0475 192,424
Apr 19 2022 0.0529 -0.0021 -3.82% 0.05193 0.0605 0.05 198,063
Apr 18 2022 0.055 -0.0024 -4.18% 0.055 0.0645 0.0525 81,147
See More Historical Prices »


Your Recent History
USOTC
ISCNF
IsraCann B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.