Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | ISMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.79 | 2.24% | 173.08 | 15:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.1166 | 171.904 | 173.2886 | 173.08 | 169.2853 |
ISMJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.2141 | 173.2886 | 165.10 | 167.61 | 622 | 4.87 | 2.89% |
| 1 Month | 170.6053 | 173.2886 | 161.27 | 165.90 | 1,628 | 2.47 | 1.45% |
| 3 Months | 165.927 | 174.3211 | 161.27 | 167.52 | 1,336 | 7.15 | 4.31% |
| 6 Months | 156.9215 | 174.68 | 153.536 | 166.07 | 1,047 | 16.16 | 10.30% |
| 1 Year | 166.2031 | 174.68 | 148.4657 | 162.95 | 1,076 | 6.88 | 4.14% |
| 3 Years | 182.00 | 188.46 | 137.5212 | 167.48 | 1,268 | -8.92 | -4.90% |
| 5 Years | 152.75 | 188.46 | 99.2903 | 161.06 | 1,293 | 20.33 | 13.31% |
ISMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 173.08 | 3.79 | 2.24% | 173.1166 | 173.2886 | 171.904 | 1,789 |
| May 02 2024 | 169.2853 | 2.06 | 1.23% | 168.5557 | 169.2853 | 168.5557 | 110 |
| May 01 2024 | 167.2204 | 0.62 | 0.37% | 166.6433 | 167.4137 | 165.10 | 780 |
| Apr 30 2024 | 166.60 | -1.88 | -1.12% | 168.7144 | 168.8044 | 166.60 | 496 |
| Apr 29 2024 | 168.4825 | 0.78 | 0.46% | 169.4547 | 169.4547 | 168.4825 | 603 |
| Apr 26 2024 | 167.7039 | 1.82 | 1.10% | 168.2141 | 168.2141 | 167.7039 | 1,119 |
| Apr 25 2024 | 165.8811 | -1.59 | -0.95% | 166.4732 | 167.5562 | 165.807 | 1,125 |
| Apr 24 2024 | 167.4707 | 0.29 | 0.17% | 167.6038 | 167.6038 | 166.0504 | 1,838 |
| Apr 23 2024 | 167.1836 | 1.66 | 1.00% | 166.063 | 167.1836 | 165.827 | 333 |
| Apr 22 2024 | 165.5246 | 2.34 | 1.43% | 164.3022 | 165.5246 | 164.3022 | 71 |
| Apr 19 2024 | 163.1884 | 0.03 | 0.02% | 163.4117 | 163.4517 | 163.1684 | 1,267 |
| Apr 18 2024 | 163.1609 | -0.36 | -0.22% | 163.4918 | 163.7719 | 163.1609 | 2,444 |
| Apr 17 2024 | 163.5218 | 1.33 | 0.82% | 163.5918 | 163.7719 | 163.0715 | 1,525 |
| Apr 16 2024 | 162.1911 | -3.60 | -2.17% | 161.8309 | 162.1911 | 161.27 | 1,636 |
| Apr 15 2024 | 165.7871 | -0.46 | -0.28% | 167.1536 | 167.1536 | 165.3073 | 15,211 |
| Apr 12 2024 | 166.2463 | -3.42 | -2.02% | 168.1841 | 168.1841 | 166.2463 | 1,207 |
| Apr 11 2024 | 169.6686 | -0.67 | -0.39% | 170.3252 | 170.3252 | 168.8544 | 1,843 |
| Apr 10 2024 | 170.3352 | -1.55 | -0.90% | 170.3352 | 170.3352 | 170.3352 | 147 |
| Apr 09 2024 | 171.8827 | -0.40 | -0.23% | 173.1734 | 173.2766 | 171.8827 | 712 |
| Apr 08 2024 | 172.2855 | 1.68 | 0.98% | 171.3543 | 172.2855 | 171.2043 | 92 |
| Apr 05 2024 | 170.6053 | 1.12 | 0.66% | 170.6053 | 170.6053 | 170.6053 | 4 |
| Apr 04 2024 | 169.4859 | -0.81 | -0.47% | 169.4859 | 172.2638 | 169.4859 | 2,154 |
