Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares VII PLC (PK) | CSTNL | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.81 | 1.10% | 535.3336 | 14:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 535.6677 | 535.3336 | 539.1838 | 535.3336 | 529.5278 |
CSTNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 535.3336 | 5.81 | 1.10% | 535.6677 | 539.1838 | 534.5927 | 7,425 |
| Apr 25 2024 | 529.5278 | -4.47 | -0.84% | 526.5632 | 532.0083 | 525.535 | 4,463 |
| Apr 24 2024 | 534.00 | -1.16 | -0.22% | 534.70 | 536.3599 | 531.7817 | 10,905 |
| Apr 23 2024 | 535.1581 | 6.42 | 1.21% | 530.085 | 535.1581 | 528.9355 | 4,924 |
| Apr 22 2024 | 528.7372 | 2.74 | 0.52% | 524.5777 | 530.2443 | 522.6524 | 16,412 |
| Apr 19 2024 | 526.00 | -3.17 | -0.60% | 527.6437 | 533.50 | 521.2679 | 81,183 |
| Apr 18 2024 | 529.1729 | -0.93 | -0.18% | 530.175 | 532.4745 | 524.62 | 5,987 |
| Apr 17 2024 | 530.1024 | -2.40 | -0.45% | 533.00 | 534.3505 | 526.6597 | 8,021 |
| Apr 16 2024 | 532.50 | -2.74 | -0.51% | 532.6536 | 535.5204 | 530.5543 | 31,471 |
| Apr 15 2024 | 535.2352 | -6.76 | -1.25% | 544.222 | 544.222 | 531.2513 | 15,442 |
| Apr 12 2024 | 542.00 | -4.17 | -0.76% | 544.20 | 544.20 | 537.1413 | 6,724 |
| Apr 11 2024 | 546.1727 | 1.85 | 0.34% | 543.6517 | 546.2463 | 540.9036 | 6,078 |
| Apr 10 2024 | 544.327 | -1.34 | -0.25% | 541.70 | 549.2545 | 540.00 | 6,343 |
| Apr 09 2024 | 545.6643 | -2.56 | -0.47% | 549.8648 | 549.8648 | 542.9897 | 5,235 |
| Apr 08 2024 | 548.2204 | -0.29 | -0.05% | 548.3989 | 550.1262 | 545.1525 | 8,952 |
| Apr 05 2024 | 548.513 | 5.00 | 0.92% | 543.6017 | 550.1749 | 543.0815 | 38,494 |
| Apr 04 2024 | 543.5118 | -3.33 | -0.61% | 552.3938 | 554.021 | 543.5118 | 4,741 |
| Apr 03 2024 | 546.8404 | -2.55 | -0.46% | 546.8733 | 551.4462 | 546.7966 | 9,673 |
| Apr 02 2024 | 549.393 | -3.34 | -0.60% | 546.6966 | 551.9864 | 544.7516 | 13,325 |
| Apr 01 2024 | 552.7297 | -2.23 | -0.40% | 553.45 | 554.96 | 548.3245 | 11,765 |
| Mar 28 2024 | 554.9634 | 1.09 | 0.20% | 552.3961 | 554.9634 | 551.5036 | 8,016 |
| Mar 27 2024 | 553.8697 | 4.62 | 0.84% | 550.4251 | 553.8697 | 548.4857 | 1,703 |
