Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iShares Stoxx Europe 600 UCITS ETF (CE) | DJXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.05 | 52.05 |
DJXXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 52.00 | 52.05 | 52.00 | 52.05 | 4,865 | 0.05 | 0.10% |
1 Year | 57.4354 | 57.4354 | 45.48 | 50.16 | 3,127 | -5.39 | -9.38% |
3 Years | 55.04 | 57.4354 | 43.98 | 49.69 | 1,410 | -2.99 | -5.43% |
5 Years | 41.00 | 57.4354 | 31.50 | 46.64 | 1,170 | 11.05 | 26.95% |
DJXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
May 06 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
May 03 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
May 02 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
May 01 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |