Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,962 |
|
|||||
| News | - | ||||||
| Day High | 50.9005 | Low High |
|||||
| Day Low | 50.9005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0629 | -0.12% | 50.9005 | 10:03:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.9005 | 50.9005 | 50.9005 | 50.9634 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,962 | $ 50.9005 | $ 99,867 | - | 40.9602 - 52.4281 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:16 | 1,962 | $ 50.9005 | USD |
Ishares PLC Resources NL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHPCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.9775 | 50.9634 | 49.86 | 50.52 | 1,608 | 0.923 | 1.85% |
| 1 Month | 51.7991 | 52.1406 | 49.69 | 50.68 | 1,211 | -0.8986 | -1.73% |
| 3 Months | 49.4033 | 52.4281 | 48.70 | 50.80 | 2,607 | 1.50 | 3.03% |
| 6 Months | 41.4708 | 52.4281 | 41.3957 | 47.44 | 5,205 | 9.43 | 22.74% |
| 1 Year | 41.30 | 52.4281 | 40.9602 | 45.15 | 6,003 | 9.60 | 23.25% |
| 3 Years | 41.85 | 52.4281 | 35.0601 | 42.83 | 6,946 | 9.05 | 21.63% |
| 5 Years | 28.98 | 52.4281 | 20.74 | 36.54 | 9,383 | 21.92 | 75.64% |
