Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares Plc Ishares MSCI Europe Ex UK Fund (PK) | IHPXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.089206 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.089206 | 32.089206 |
IHPXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 48.50 | 48.50 | 32.0892 | 37.88 | 2,088 | -16.41 | -33.84% |
| 5 Years | 36.15 | 48.50 | 30.76 | 37.09 | 6,230 | -4.06 | -11.23% |
IHPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 17 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 16 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 15 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 14 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 13 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 10 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 09 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 08 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 07 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 06 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 03 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 02 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| May 01 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
