IRVRF

Irving Resources (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Irving Resources Inc (QX) IRVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -5.79% 1.22 10:14:08
Open Price Low Price High Price Close Price Prev Close
1.27 1.22 1.27 1.295
more quote information »

IRVRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.301.151.2714,5970.065.17%
1 Month1.281.431.121.2720,627-0.06-4.69%
3 Months1.6131.721.121.4330,422-0.393-24.36%
6 Months1.512.061.121.5938,172-0.29-19.21%
1 Year2.92313.35551.121.9342,689-1.70-58.26%
3 Years0.803.4760.6991.9643,2260.4252.5%
5 Years0.24383.4760.091.7833,2250.9762400.41%

IRVRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 1.295 -0.01 -0.38% 1.20 1.295 1.20 2,925
Jul 30 2021 1.30 0.02 1.56% 1.26 1.30 1.23 26,976
Jul 29 2021 1.28 0.09 7.57% 1.2099 1.28 1.20 26,191
Jul 28 2021 1.1899 -0.03 -2.62% 1.1999 1.20 1.17 1,340
Jul 27 2021 1.2219 0.06 5.07% 1.16 1.2219 1.15 15,553
Jul 26 2021 1.163 -0.06 -4.67% 1.22 1.22 1.12 10,944
Jul 23 2021 1.22 0.08 7.03% 1.15 1.2399 1.15 34,158
Jul 22 2021 1.1398 -0.08 -6.57% 1.17 1.20 1.12 21,870
Jul 21 2021 1.22 -0.02 -1.6% 1.18 1.28 1.17 8,222
Jul 20 2021 1.2399 0.04 3.33% 1.22 1.2406 1.1634 23,450
Jul 19 2021 1.20 -0.10 -7.69% 1.23 1.2665 1.17 69,586
Jul 16 2021 1.30 -0.02 -1.51% 1.29 1.3245 1.27 18,947
Jul 15 2021 1.3199 0.01 0.76% 1.31 1.3199 1.31 1,351
Jul 14 2021 1.31 -0.02 -1.5% 1.36 1.36 1.29 10,113
Jul 13 2021 1.33 -0.03 -2.21% 1.35 1.36 1.27 27,158
Jul 12 2021 1.36 -0.03 -2.16% 1.36 1.36 1.33 17,705
Jul 09 2021 1.39 0.06 4.51% 1.3244 1.43 1.3244 46,857
Jul 08 2021 1.33 -0.03 -2.21% 1.36 1.36 1.25 5,207
Jul 07 2021 1.36 0.04 3.03% 1.32 1.36 1.27 13,149
Jul 06 2021 1.32 0.06 4.77% 1.28 1.33 1.24 30,829
See More Historical Prices »


Your Recent History
USOTC
IRVRF
Irving Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.