Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0219 | -7.11% | 0.2861 | 14:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2869 | 0.2803 | 0.2869 | 0.308 |
IRVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.297 | 0.31 | 0.2802 | 0.2885895 | 20,482 | -0.0109 | -3.67% |
| 1 Month | 0.33 | 0.33 | 0.28 | 0.2919179 | 20,243 | -0.0439 | -13.30% |
| 3 Months | 0.3127 | 0.35 | 0.23 | 0.293487 | 20,136 | -0.0266 | -8.51% |
| 6 Months | 0.40 | 0.469 | 0.23 | 0.3248294 | 18,704 | -0.1139 | -28.48% |
| 1 Year | 0.9555 | 0.97 | 0.23 | 0.4509376 | 16,788 | -0.6694 | -70.06% |
| 3 Years | 1.70 | 1.84 | 0.23 | 0.8609631 | 23,336 | -1.41 | -83.17% |
| 5 Years | 1.5943 | 3.476 | 0.23 | 1.62 | 33,692 | -1.31 | -82.05% |
IRVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.308 | 0.0277 | 9.88% | 0.308 | 0.308 | 0.308 | 655 |
| Apr 24 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 4,219 |
| Apr 23 2024 | 0.2803 | -0.0297 | -9.58% | 0.2803 | 0.31 | 0.2803 | 22,131 |
| Apr 22 2024 | 0.31 | 0.02123 | 7.35% | 0.2802 | 0.31 | 0.2802 | 9,033 |
| Apr 19 2024 | 0.288775 | 0.0056 | 1.98% | 0.297 | 0.31 | 0.288775 | 66,374 |
| Apr 18 2024 | 0.283175 | -0.00368 | -1.28% | 0.29 | 0.29 | 0.283175 | 5,760 |
| Apr 17 2024 | 0.28685 | -0.00335 | -1.15% | 0.2933 | 0.2933 | 0.28685 | 10,362 |
| Apr 16 2024 | 0.2902 | 0.00548 | 1.92% | 0.29414 | 0.31 | 0.2902 | 25,463 |
| Apr 15 2024 | 0.284725 | -0.00778 | -2.66% | 0.29 | 0.2903 | 0.284725 | 18,899 |
| Apr 12 2024 | 0.2925 | 0.0012 | 0.41% | 0.292 | 0.295 | 0.29 | 18,862 |
| Apr 11 2024 | 0.2913 | -0.0013 | -0.44% | 0.2964 | 0.2964 | 0.2913 | 3,908 |
| Apr 10 2024 | 0.2926 | 0.0101 | 3.58% | 0.2926 | 0.2926 | 0.2926 | 1,644 |
| Apr 09 2024 | 0.2825 | -0.0059 | -2.05% | 0.2875 | 0.2875 | 0.28 | 13,800 |
| Apr 08 2024 | 0.2884 | -0.0049 | -1.67% | 0.2827 | 0.2984 | 0.2827 | 13,233 |
| Apr 05 2024 | 0.2933 | -0.0067 | -2.23% | 0.3045 | 0.3045 | 0.2851 | 67,860 |
| Apr 04 2024 | 0.30 | -0.00505 | -1.66% | 0.31 | 0.31 | 0.30 | 44,880 |
| Apr 03 2024 | 0.30505 | 0.01095 | 3.72% | 0.3057 | 0.31 | 0.305 | 11,274 |
| Apr 02 2024 | 0.2941 | -0.0197 | -6.28% | 0.31 | 0.31 | 0.2931 | 41,965 |
| Apr 01 2024 | 0.3138 | 0.0003 | 0.10% | 0.33 | 0.33 | 0.3138 | 4,301 |
| Mar 28 2024 | 0.3135 | 0.0207 | 7.07% | 0.3039 | 0.3135 | 0.2909 | 8,455 |
| Mar 27 2024 | 0.2928 | -0.0091 | -3.01% | 0.3048 | 0.3049 | 0.2928 | 10,759 |
| Mar 26 2024 | 0.3019 | -0.0081 | -2.61% | 0.2971 | 0.3109 | 0.29385 | 21,313 |
