Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iren SPA (PK) | IRDEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.8525 | 09:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8525 |
IRDEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
| 1 Year | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
| 3 Years | 3.05 | 3.39 | 1.8525 | 2.59 | 564 | -1.20 | -39.26% |
| 5 Years | 2.7138 | 3.39 | 1.8525 | 2.56 | 2,161 | -0.8613 | -31.74% |
IRDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 17 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 16 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 15 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 14 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 13 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 10 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 09 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 08 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 07 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 06 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 03 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 02 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| May 01 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 30 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 29 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 26 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 25 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 24 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 23 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| Apr 22 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
