Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IR Med Inc (QB) | IRME | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 08:31:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 |
IRME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.21 | 1.35 | 0.90 | 1.07 | 1,672 | -0.31 | -25.62% |
| 3 Months | 1.30 | 1.65 | 0.90 | 1.29 | 1,650 | -0.40 | -30.77% |
| 6 Months | 1.00 | 1.65 | 0.90 | 1.28 | 1,466 | -0.10 | -10.00% |
| 1 Year | 0.6494 | 1.651 | 0.37 | 0.9916833 | 1,602 | 0.2506 | 38.59% |
| 3 Years | 3.00 | 5.00 | 0.03963 | 0.8987153 | 3,325 | -2.10 | -70.00% |
| 5 Years | 1.62 | 5.00 | 0.03963 | 0.9079389 | 3,134 | -0.72 | -44.44% |
IRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 26 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,500 |
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 22 2024 | 0.95 | -0.019 | -1.96% | 0.96 | 0.96 | 0.95 | 3,000 |
| Apr 19 2024 | 0.969 | 0.00 | 0.00% | 0.969 | 0.969 | 0.969 | 0 |
| Apr 18 2024 | 0.969 | -0.181 | -15.74% | 0.969 | 0.969 | 0.969 | 980 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 360 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.165 | 1.165 | 1.15 | 300 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.185 | 1.20 | 1.185 | 2,102 |
| Apr 11 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.1805 | 2,277 |
| Apr 10 2024 | 1.10 | -0.25 | -18.52% | 1.35 | 1.35 | 1.10 | 2,807 |
| Apr 09 2024 | 1.35 | 0.15 | 12.50% | 1.21 | 1.35 | 1.19 | 720 |
| Apr 08 2024 | 1.20 | -0.16 | -11.76% | 1.283 | 1.283 | 1.20 | 1,580 |
