IQST

iQSTEL (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QB) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0101 -1.98% 0.4999 12:25:37
Open Price Low Price High Price Close Price Prev Close
0.50 0.4875 0.5199 0.51
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.600.48750.5402981508,664-0.0701-12.3%
1 Month0.760.79980.48750.626593794,292-0.2601-34.22%
3 Months0.700.79980.440.57781041,084,175-0.2001-28.59%
6 Months0.412.000.300.88834522,247,9770.089921.93%
1 Year0.072.000.05920.49643882,383,1550.4299614.14%
3 Years4.254.250.030.42116391,425,068-3.75-88.24%
5 Years0.2054.800.0000990.04110477,862,0720.2949143.85%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.51 -0.01 -1.92% 0.52 0.5498 0.50 464,241
Jul 23 2021 0.52 -0.03 -5.45% 0.54 0.56 0.50 682,475
Jul 22 2021 0.55 -0.02 -3.51% 0.57 0.576 0.5425 459,986
Jul 21 2021 0.57 0.008 1.42% 0.562 0.5949 0.50655 391,165
Jul 20 2021 0.562 0.002 0.36% 0.57 0.60 0.5501 545,452
Jul 19 2021 0.56 0.0045 0.81% 0.556 0.60 0.5425 676,849
Jul 16 2021 0.5555 -0.0196 -3.41% 0.5751 0.5996 0.55 658,945
Jul 15 2021 0.5751 -0.0249 -4.15% 0.60 0.60 0.575 620,088
Jul 14 2021 0.60 0.02 3.45% 0.58 0.629 0.58 643,722
Jul 13 2021 0.58 -0.02 -3.33% 0.60 0.6125 0.575 434,226
Jul 12 2021 0.60 0.00 0.0% 0.60 0.65 0.54 463,397
Jul 09 2021 0.60 0.004 0.67% 0.591 0.6199 0.5601 437,729
Jul 08 2021 0.596 -0.0145 -2.38% 0.601 0.6175 0.55 772,299
Jul 07 2021 0.6105 -0.0493 -7.47% 0.69 0.695 0.591 1,314,264
Jul 06 2021 0.6598 -0.03895 -5.57% 0.695 0.7299 0.63 876,719
Jul 02 2021 0.69875 0.02875 4.29% 0.67 0.705 0.67 843,847
Jul 01 2021 0.67 -0.017 -2.47% 0.70 0.70 0.67 628,151
Jun 30 2021 0.687 -0.033 -4.58% 0.701 0.76 0.65 1,760,793
Jun 29 2021 0.72 -0.0225 -3.03% 0.76 0.7998 0.663 2,417,200
Jun 28 2021 0.7425 0.1883 33.98% 0.56 0.75 0.5542 4,864,673
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.