IQST

iQSTEL (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QB) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01245 -2.68% 0.45255 10:52:05
Open Price Low Price High Price Close Price Prev Close
0.45 0.45 0.469 0.465
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.510.436450.4755658828,784-0.04745-9.49%
1 Month0.690.6950.41060.539993676,280-0.23745-34.41%
3 Months0.5750.79980.41060.56421221,017,488-0.12245-21.3%
6 Months0.54982.000.41060.9253322,091,754-0.09725-17.69%
1 Year0.07252.000.05920.50017222,380,7830.38005524.21%
3 Years2.83554.030.030.42154621,431,638-2.38-84.04%
5 Years0.19734.800.0000990.04137547,859,1280.25525129.37%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.465 0.0051 1.11% 0.4598 0.48 0.453 711,955
Aug 02 2021 0.4599 -0.04 -8.0% 0.485 0.5024 0.4365 1,505,552
Jul 30 2021 0.4999 0.0149 3.07% 0.485 0.50 0.46 646,332
Jul 29 2021 0.485 -0.005 -1.02% 0.51 0.51 0.43645 619,421
Jul 28 2021 0.49 -0.019 -3.73% 0.50 0.5045 0.481 660,661
Jul 27 2021 0.509 -0.001 -0.2% 0.50 0.5199 0.4106 816,836
Jul 26 2021 0.51 -0.01 -1.92% 0.52 0.5498 0.50 464,241
Jul 23 2021 0.52 -0.03 -5.45% 0.54 0.56 0.50 682,475
Jul 22 2021 0.55 -0.02 -3.51% 0.57 0.576 0.5425 459,986
Jul 21 2021 0.57 0.008 1.42% 0.562 0.5949 0.50655 391,165
Jul 20 2021 0.562 0.002 0.36% 0.57 0.60 0.5501 545,452
Jul 19 2021 0.56 0.0045 0.81% 0.556 0.60 0.5425 676,849
Jul 16 2021 0.5555 -0.0196 -3.41% 0.5751 0.5996 0.55 658,945
Jul 15 2021 0.5751 -0.0249 -4.15% 0.60 0.60 0.575 620,088
Jul 14 2021 0.60 0.02 3.45% 0.58 0.629 0.58 643,722
Jul 13 2021 0.58 -0.02 -3.33% 0.60 0.6125 0.575 434,226
Jul 12 2021 0.60 0.00 0.0% 0.60 0.65 0.54 463,397
Jul 09 2021 0.60 0.004 0.67% 0.591 0.6199 0.5601 437,729
Jul 08 2021 0.596 -0.0145 -2.38% 0.601 0.6175 0.55 772,299
Jul 07 2021 0.6105 -0.0493 -7.47% 0.69 0.695 0.591 1,314,264
Jul 06 2021 0.6598 -0.03895 -5.57% 0.695 0.7299 0.63 876,719
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.