iPath Bloomberg Sugar Subindex Total Return ETN (PK) Historical Data - SGGFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683200	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1721424000	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1721337600	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1721251200	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1721164800	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1721078400	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720819200	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720732800	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720646400	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720560000	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720473600	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720214400	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1720041600	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1719955200	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1719868800	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1719609600	40.6325	0	0.00	40.6325	40.6325	40.6325	0
1719523200	40.6325	0.63	1.58	40.6325	40.6325	40.6325	100
1719437100	40	0	0.00	40	40	40	0
1719350700	40	0	0.00	40	40	40	0
1719264300	40	0	0.00	40	40	40	0
1719005100	40	0	0.00	40	40	40	0
1718918700	40	0	0.00	40	40	40	0
1718745900	40	0	0.00	40	40	40	0
1718659500	40	0	0.00	40	40	40	0
1718400300	40	0.39	0.99	40	40	40	200
1718314200	39.609	0	0.00	39.609	39.609	39.609	0
1718227800	39.609	0	0.00	39.609	39.609	39.609	0
1718141400	39.609	0	0.00	39.609	39.609	39.609	0
1718055000	39.609	0	0.00	39.609	39.609	39.609	0
1717795800	39.609	0	0.00	39.609	39.609	39.609	61
1717709400	39.609	0	0.00	39.609	39.609	39.609	0
1717622460	39.609	-5.39	-11.98	39.609	39.609	39.609	200
1717536000	45	0	0.00	45	45	45	0
1717449600	45	0	0.00	45	45	45	0
1717190400	45	0	0.00	45	45	45	0
1717104000	45	0	0.00	45	45	45	0
1717017600	45	0	0.00	45	45	45	0
1716931200	45	0	0.00	45	45	45	0
1716585600	45	0	0.00	45	45	45	0
1716499200	45	0	0.00	45	45	45	0
1716412800	45	3	7.14	43	45	43	700
1716326940	42	0	0.00	42	42	42	0
1716240540	42	0	0.00	42	42	42	0
1715981340	42	0	0.00	42	42	42	0
1715894940	42	-17.9	-29.88	42	43	42	600
1715808000	59.9	0	0.00	59.9	59.9	59.9	0
1715721600	59.9	0	0.00	59.9	59.9	59.9	0
1715635200	59.9	0	0.00	59.9	59.9	59.9	0
1715376000	59.9	0	0.00	59.9	59.9	59.9	0
1715289600	59.9	0	0.00	59.9	59.9	59.9	0
1715203200	59.9	4.9	8.91	59.9	59.9	59.9	175
1715117340	55	0	0.00	55	55	55	0
1715030940	55	0	0.00	55	55	55	0
1714771740	55	0	0.00	55	55	55	100
1714685340	55	10	22.22	44	55.98	44	1079
1714599000	45	0	0.00	45	45	45	0
1714512600	45	0	0.00	45	45	45	5
1714397400	45	0	0.00	45	45	45	0
1714138200	45	0	0.00	45	45	45	0
1714051800	45	0	0.00	45	45	45	0
1713965400	45	0	0.00	45	45	45	0
1713879000	45	0	0.00	45	45	45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF) Historical

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD