Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IP Group PLC (PK) | IPZYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5927 | 16:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5927 | 0.5927 |
IPZYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 500 | 0.00 | 0.00% |
| 3 Months | 0.6498 | 0.6802 | 0.57 | 0.6319544 | 3,767 | -0.0571 | -8.79% |
| 6 Months | 0.6965 | 0.6965 | 0.57 | 0.6349715 | 3,657 | -0.1038 | -14.90% |
| 1 Year | 0.743 | 0.75 | 0.57 | 0.6359964 | 4,563 | -0.1503 | -20.23% |
| 3 Years | 1.7432 | 1.83 | 0.57 | 1.68 | 65,398 | -1.15 | -66.00% |
| 5 Years | 0.731 | 1.83 | 0.57 | 1.45 | 107,102 | -0.1383 | -18.92% |
IPZYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 17 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 16 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 15 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 14 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 13 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 10 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 09 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 08 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 07 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 06 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 03 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 02 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| May 01 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| Apr 30 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| Apr 29 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| Apr 26 2024 | 0.5927 | 0.00 | 0.00% | 0.5927 | 0.5927 | 0.5927 | 0 |
| Apr 25 2024 | 0.5927 | 0.0227 | 3.98% | 0.5927 | 0.5927 | 0.5927 | 500 |
| Apr 24 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
