Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ionic Rare Earth Ltd (PK) | IXRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 |
IXRRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.0011 | 0.0128158 | 57,825 | -0.004 | -26.67% |
3 Months | 0.014 | 0.018 | 0.0011 | 0.0139894 | 40,783 | -0.003 | -21.43% |
6 Months | 0.02 | 0.035 | 0.0008 | 0.0181809 | 48,290 | -0.009 | -45.00% |
1 Year | 0.019 | 0.06 | 0.0008 | 0.0196312 | 41,647 | -0.008 | -42.11% |
3 Years | 0.035 | 0.09 | 0.0008 | 0.0430109 | 103,573 | -0.024 | -68.57% |
5 Years | 0.048 | 0.09 | 0.0008 | 0.0428294 | 103,474 | -0.037 | -77.08% |
IXRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 85,500 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 06 2024 | 0.011 | -0.004 | -26.67% | 0.0011 | 0.011 | 0.0011 | 40,799 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 95,000 |
Apr 24 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 22 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 10,000 |