1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Iona Energy Inc (CE) (IONAF)
  7. Historical

IONAF

Iona Energy (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Iona Energy Inc (CE) IONAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

IONAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.0040.00230.002453636,6430.001773.91%
1 Month0.00360.03990.00010.0026482109,0890.000411.11%
3 Months0.00170.03990.00010.0031293224,9180.0023135.29%
6 Months0.0080.03990.00010.0033375242,932-0.004-50.0%
1 Year0.0000010.100.0000010.0102877446,9080.004399,900.0%
3 Years0.00010.100.0000010.0098608373,1300.00393,900.0%
5 Years0.00010.100.0000010.0088855300,9530.00393,900.0%

IONAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.004 0.00 0.0% 0.004 0.004 0.004 9,830
Oct 14 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Oct 13 2021 0.004 0.0017 73.91% 0.004 0.004 0.004 100
Oct 12 2021 0.0023 -0.0015 -39.47% 0.0023 0.0023 0.0023 100,000
Oct 11 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Oct 08 2021 0.0038 -0.0001 -2.56% 0.0001 0.0038 0.0001 20,200
Oct 07 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Oct 06 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Oct 05 2021 0.0039 0.0038 3,800.0% 0.0035 0.035 0.001 242,950
Oct 04 2021 0.0001 -0.0398 -99.75% 0.0001 0.0001 0.0001 240,716
Oct 01 2021 0.0399 0.0395 9,875.0% 0.0399 0.0399 0.0399 100
Sep 30 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 29 2021 0.0004 -0.0036 -90.0% 0.0004 0.0004 0.0004 100,010
Sep 28 2021 0.004 0.0006 17.65% 0.004 0.004 0.004 410
Sep 27 2021 0.0034 0.00 0.0% 0.0017 0.0034 0.0013 366,400
Sep 24 2021 0.0034 0.0016 88.89% 0.0017 0.0034 0.0017 4,300
Sep 23 2021 0.0018 -0.0014 -43.75% 0.0019 0.0034 0.0018 42,400
Sep 22 2021 0.0032 -0.0002 -5.88% 0.0031 0.0032 0.0019 487,230
Sep 21 2021 0.0034 -0.0002 -5.56% 0.0008 0.0035 0.0008 21,595
Sep 20 2021 0.0036 0.0001 2.86% 0.0036 0.0036 0.0036 100
See More Historical Prices »


Your Recent History
USOTC
IONAF
Iona Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.