Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,051 |
|
|||||
| News | - | ||||||
| Day High | 0.386 | Low High |
|||||
| Day Low | 0.358 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy System PLC (QX) | IESVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.061 | 18.77% | 0.386 | 16:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.358 | 0.386 | 0.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 20,051 | $ 0.38478 | $ 7,715 | - | 0.282 - 0.7276 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:09 | 500 | $ 0.386 | USD |
Invinity Energy System (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IESVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.386 | 0.304 | 0.3226768 | 18,638 | 0.057 | 17.33% |
| 1 Month | 0.288 | 0.386 | 0.282 | 0.3163389 | 14,758 | 0.098 | 34.03% |
| 3 Months | 0.323 | 0.386 | 0.282 | 0.3142726 | 8,333 | 0.063 | 19.50% |
| 6 Months | 0.4925 | 0.50 | 0.282 | 0.3665618 | 8,411 | -0.1065 | -21.62% |
| 1 Year | 0.51 | 0.7276 | 0.282 | 0.4363194 | 7,367 | -0.124 | -24.31% |
| 3 Years | 0.8535 | 0.95 | 0.224 | 0.4206155 | 9,067 | -0.4675 | -54.77% |
| 5 Years | 0.8535 | 0.95 | 0.224 | 0.4206155 | 9,067 | -0.4675 | -54.77% |
