IVITF

Invictus MD Strategies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Invictus MD Strategies Corporation (PK) IVITF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 0.73% 0.0277 0.022 0.0277 0.0277 0.0275 10:08:06
more quote information »

IVITF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.03270.020.02263148,5020.002710.8%
1 Month0.03310.050.020.0255525172,506-0.0054-16.31%
3 Months0.0450.050.00010.030762599,020-0.0173-38.44%
6 Months0.080.14660.00010.0428432131,987-0.0523-65.38%
1 Year0.30080.3210.00010.0942782114,662-0.2731-90.79%
3 Years0.77862.760.00010.9418447196,131-0.7509-96.44%
5 Years0.0972.760.00010.9749169170,175-0.0693-71.44%

IVITF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0275 0.0035 14.58% 0.021 0.0327 0.021 84,815
Jul 07 2020 0.024 0.003 14.29% 0.021 0.02585 0.021 85,040
Jul 06 2020 0.021 -0.001 -4.55% 0.02 0.0221 0.02 262,354
Jul 02 2020 0.022 -0.004 -15.38% 0.025 0.029 0.02 161,800
Jul 01 2020 0.026 0.0005 1.96% 0.029 0.029 0.023 154,453
Jun 30 2020 0.0255 0.0028 12.33% 0.034 0.034 0.025 91,783
Jun 29 2020 0.0227 0.0027 13.5% 0.025 0.033 0.02 274,406
Jun 26 2020 0.02 -0.009 -31.03% 0.028 0.029 0.02 1,129,600
Jun 25 2020 0.029 -0.006 -17.14% 0.032 0.033 0.025 317,731
Jun 24 2020 0.035 0.0005 1.45% 0.042 0.042 0.034855 105,394
Jun 23 2020 0.0345 -0.0005 -1.43% 0.036 0.037 0.0345 207,172
Jun 22 2020 0.035 -0.001 -2.78% 0.037 0.042 0.035 147,943
Jun 19 2020 0.036 -0.0089 -19.82% 0.04115 0.04115 0.03597 33,829
Jun 18 2020 0.0449 0.0059 15.13% 0.047 0.047 0.039 18,750
Jun 17 2020 0.039 0.0037 10.48% 0.0361 0.048 0.0361 12,398
Jun 16 2020 0.0353 -0.0079 -18.29% 0.0358 0.047 0.035 104,450
Jun 15 2020 0.0432 0.0007 1.65% 0.035 0.05 0.035 27,236
Jun 12 2020 0.0425 -0.0005 -1.16% 0.04 0.05 0.04 35,153
Jun 11 2020 0.043 0.007 19.44% 0.0331 0.05 0.0331 23,312
Jun 10 2020 0.036 0.001 2.86% 0.0322 0.047 0.0322 25,794
Jun 09 2020 0.035 0.00 0.0% 0.032 0.047 0.032 27,050
See More Historical Prices »


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.