IVITF

Invictus MD Strategies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Invictus MD Strategies Corporation (PK) IVITF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.017 0.017
more quote information »

IVITF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0280.01630.017982553,6090.000.0%
1 Month0.020.0390.01620.019347766,581-0.003-15.0%
3 Months0.049750.060.01620.0296854110,704-0.03275-65.83%
6 Months0.0520.090.01620.038466892,526-0.035-67.31%
1 Year0.00990.120.0000690.0354332114,3860.007171.72%
3 Years1.41411.500.0000690.3348057136,485-1.40-98.8%
5 Years0.27282.760.0000690.8124544161,613-0.2558-93.77%

IVITF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Sep 27 2021 0.017 0.00 0.0% 0.025 0.025 0.017 42,985
Sep 24 2021 0.017 -0.0012 -6.59% 0.0163 0.028 0.0163 124,234
Sep 23 2021 0.0182 0.0012 7.06% 0.02 0.0249 0.017 63,056
Sep 22 2021 0.017 -0.0079 -31.73% 0.0249 0.0249 0.017 14,013
Sep 21 2021 0.0249 0.00785 46.04% 0.017 0.025 0.017 23,759
Sep 20 2021 0.01705 -0.00084 -4.7% 0.018 0.019 0.017 92,000
Sep 17 2021 0.01789 0.00079 4.62% 0.039 0.039 0.0171 74,279
Sep 16 2021 0.0171 -0.00374 -17.95% 0.017 0.025 0.017 47,987
Sep 15 2021 0.02084 -0.00416 -16.64% 0.0224 0.025 0.017 86,136
Sep 14 2021 0.025 0.0074 42.05% 0.017 0.025 0.017 17,175
Sep 13 2021 0.0176 0.00 0.0% 0.0163 0.025 0.0163 42,646
Sep 10 2021 0.0176 -0.00324 -15.55% 0.0162 0.0176 0.0162 105,984
Sep 09 2021 0.02084 -0.00366 -14.94% 0.029 0.029 0.0175 56,702
Sep 08 2021 0.0245 0.00442 22.01% 0.02 0.0245 0.01995 10,455
Sep 07 2021 0.02008 0.00258 14.74% 0.0163 0.028 0.0163 92,105
Sep 03 2021 0.0175 -0.005 -22.22% 0.0171 0.025 0.0162 65,848
Sep 02 2021 0.0225 0.0025 12.5% 0.02 0.025 0.019 195,678
Sep 01 2021 0.02 -0.001 -4.76% 0.02 0.025 0.02 55,272
Aug 31 2021 0.021 -0.0045 -17.65% 0.02 0.025 0.02 54,727
Aug 30 2021 0.0255 0.00193 8.21% 0.02 0.03 0.02 29,791
See More Historical Prices »


Your Recent History
USOTC
IVITF
Invictus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.